Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.489
7.541
7.458
7.525
122,369
+0.09(+1.17%)
Apr 27, 2006
7.453
7.474
7.433
7.438
72,370
+0.00(+0.00%)
Apr 26, 2006
7.448
7.448
7.417
7.438
43,578
+0.01(+0.14%)
Apr 25, 2006
7.417
7.443
7.407
7.428
64,200
+0.03(+0.42%)
Apr 24, 2006
7.412
7.412
7.386
7.397
81,709
+0.00(+0.00%)
Apr 21, 2006
7.422
7.428
7.397
7.397
39,103
-0.03(-0.42%)
Apr 20, 2006
7.412
7.428
7.402
7.428
106,027
+0.01(+0.14%)
Apr 19, 2006
7.428
7.453
7.412
7.417
77,818
-0.02(-0.28%)
Apr 18, 2006
7.412
7.510
7.386
7.438
148,243
+0.02(+0.21%)
Apr 17, 2006
7.489
7.494
7.422
7.422
58,558
-0.02(-0.28%)
Apr 13, 2006
7.464
7.490
7.428
7.443
143,769
-0.02(-0.28%)
Apr 12, 2006
7.464
7.474
7.433
7.464
121,396
-0.08(-1.09%)
Apr 11, 2006
7.530
7.551
7.479
7.546
67,507
+0.04(+0.48%)
Apr 10, 2006
7.489
7.530
7.489
7.510
43,578
+0.01(+0.14%)
Apr 07, 2006
7.494
7.525
7.466
7.500
82,487
+0.01(+0.07%)
Apr 06, 2006
7.494
7.546
7.427
7.494
101,747
+0.00(+0.00%)
Apr 05, 2006
7.571
7.582
7.479
7.494
65,367
-0.04(-0.48%)
Apr 04, 2006
7.577
7.577
7.520
7.530
53,305
-0.02(-0.27%)
Apr 03, 2006
7.582
7.582
7.530
7.551
47,858
+0.02(+0.20%)
Mar 31, 2006
7.551
7.556
7.489
7.536
65,950
+0.03(+0.34%)
Mar 30, 2006
7.566
7.571
7.500
7.510
43,189
-0.03(-0.41%)
Mar 29, 2006
7.474
7.571
7.453
7.541
83,265
+0.02(+0.20%)
Mar 28, 2006
7.458
7.536
7.458
7.525
111,280
+0.02(+0.27%)
Mar 27, 2006
7.556
7.556
7.505
7.505
57,196
-0.04(-0.54%)
Mar 24, 2006
7.551
7.577
7.500
7.546
38,325
+0.05(+0.62%)
Mar 23, 2006
7.561
7.587
7.494
7.500
89,880
-0.01(-0.14%)
Mar 22, 2006
7.566
7.582
7.510
7.510
99,412
-0.02(-0.27%)
Mar 21, 2006
7.566
7.566
7.526
7.530
57,196
-0.01(-0.07%)
Mar 20, 2006
7.530
7.571
7.520
7.536
39,881
+0.00(+0.00%)
Mar 17, 2006
7.582
7.582
7.505
7.536
79,569
-0.05(-0.61%)
Mar 16, 2006
7.561
7.582
7.536
7.582
44,940
+0.07(+0.96%)
Mar 15, 2006
7.510
7.546
7.453
7.510
97,272
+0.05(+0.69%)
Mar 14, 2006
7.479
7.479
7.448
7.458
45,523
+0.01(+0.07%)
Mar 13, 2006
7.500
7.500
7.443
7.453
96,494
+0.01(+0.07%)
Mar 10, 2006
7.525
7.525
7.438
7.448
81,514
-0.07(-0.89%)
Mar 09, 2006
7.577
7.577
7.479
7.515
68,285
-0.06(-0.75%)
Mar 08, 2006
7.438
7.571
7.433
7.571
106,416
+0.12(+1.66%)
Mar 07, 2006
7.443
7.453
7.428
7.448
59,336
+0.03(+0.35%)
Mar 06, 2006
7.392
7.453
7.384
7.422
81,709
-0.02(-0.28%)
Mar 03, 2006
7.530
7.530
7.412
7.443
193,767
-0.09(-1.16%)
Mar 02, 2006
7.551
7.561
7.520
7.530
101,358
-0.02(-0.27%)
Mar 01, 2006
7.582
7.607
7.541
7.551
81,514
-0.05(-0.68%)
Feb 28, 2006
7.561
7.623
7.577
7.602
85,405
+0.04(+0.54%)
Feb 27, 2006
7.561
7.582
7.546
7.561
55,640
+0.00(+0.00%)
Feb 24, 2006
7.530
7.571
7.530
7.561
110,307
+0.05(+0.68%)
Feb 23, 2006
7.458
7.520
7.458
7.510
39,492
+0.04(+0.55%)
Feb 22, 2006
7.458
7.494
7.458
7.469
69,258
-0.03(-0.34%)
Feb 21, 2006
7.536
7.541
7.464
7.494
65,756
-0.02(-0.27%)
Feb 17, 2006
7.464
7.556
7.464
7.515
44,940
+0.07(+0.90%)
Feb 16, 2006
7.469
7.474
7.438
7.448
64,394
+0.02(+0.21%)
Feb 15, 2006
7.505
7.510
7.407
7.433
75,678
+0.02(+0.21%)
Feb 14, 2006
7.433
7.479
7.397
7.417
101,163
+0.00(+0.00%)
Feb 13, 2006
7.438
7.451
7.417
7.417
32,489
+0.02(+0.21%)
Feb 10, 2006
7.438
7.453
7.402
7.402
97,272
-0.11(-1.44%)
Feb 09, 2006
7.453
7.510
7.422
7.510
95,716
+0.06(+0.76%)
Feb 08, 2006
7.453
7.500
7.422
7.453
99,996
+0.02(+0.28%)
Feb 07, 2006
7.474
7.489
7.407
7.433
58,947
-0.02(-0.21%)
Feb 06, 2006
7.474
7.500
7.443
7.448
86,767
+0.01(+0.14%)
Feb 03, 2006
7.500
7.505
7.433
7.438
53,110
-0.04(-0.55%)
Feb 02, 2006
7.474
7.505
7.474
7.479
114,976
+0.03(+0.34%)
Feb 01, 2006
7.530
7.530
7.448
7.453
102,525
-0.03(-0.34%)
Jan 31, 2006
7.402
7.479
7.402
7.479
111,474
+0.06(+0.76%)
Jan 30, 2006
7.438
7.443
7.386
7.422
74,900
+0.01(+0.07%)
Jan 27, 2006
7.438
7.443
7.417
7.417
88,712
+0.00(+0.00%)
Jan 26, 2006
7.402
7.422
7.386
7.417
66,340
+0.03(+0.42%)
Jan 25, 2006
7.448
7.448
7.386
7.386
75,872
-0.04(-0.48%)
Jan 24, 2006
7.453
7.453
7.417
7.422
100,969
-0.01(-0.14%)
Jan 23, 2006
7.474
7.474
7.428
7.433
94,549
-0.02(-0.28%)
Jan 20, 2006
7.479
7.484
7.443
7.453
178,981
-0.02(-0.28%)
Jan 19, 2006
7.489
7.500
7.469
7.474
147,271
-0.02(-0.21%)
Jan 18, 2006
7.489
7.520
7.469
7.489
196,880
-0.01(-0.14%)
Jan 17, 2006
7.453
7.536
7.408
7.500
114,976
+0.04(+0.48%)
Jan 13, 2006
7.489
7.505
7.376
7.464
161,278
-0.03(-0.41%)
Jan 12, 2006
7.530
7.530
7.464
7.494
175,285
-0.01(-0.07%)
Jan 11, 2006
7.530
7.546
7.489
7.500
102,720
-0.01(-0.14%)
Jan 10, 2006
7.582
7.582
7.510
7.510
133,847
-0.05(-0.68%)
Jan 09, 2006
7.782
7.782
7.532
7.561
381,309
+0.03(+0.34%)
Jan 06, 2006
7.479
7.551
7.479
7.536
178,787
+0.02(+0.21%)
Jan 05, 2006
7.520
7.520
7.443
7.520
174,312
+0.09(+1.25%)
Jan 04, 2006
7.428
7.448
7.402
7.428
160,500
+0.01(+0.07%)
Jan 03, 2006
7.474
7.500
7.402
7.422
196,685
-0.08(-1.03%)
Dec 30, 2005
7.525
7.541
7.489
7.500
58,752
+0.01(+0.07%)
Dec 29, 2005
7.582
7.599
7.464
7.494
78,207
+0.04(+0.48%)
Dec 28, 2005
7.407
7.469
7.407
7.458
44,356
+0.03(+0.42%)
Dec 27, 2005
7.407
7.453
7.392
7.428
77,429
-0.05(-0.62%)
Dec 23, 2005
7.443
7.474
7.376
7.474
51,554
+0.06(+0.83%)
Dec 22, 2005
7.407
7.453
7.356
7.412
59,530
+0.04(+0.49%)
Dec 21, 2005
7.304
7.376
7.268
7.376
47,858
+0.09(+1.20%)
Dec 20, 2005
7.356
7.356
7.289
7.289
35,601
-0.02(-0.21%)
Dec 19, 2005
7.299
7.340
7.279
7.304
32,683
+0.02(+0.21%)
Dec 16, 2005
7.304
7.333
7.289
7.289
64,978
-0.05(-0.70%)
Dec 15, 2005
7.289
7.350
7.280
7.340
51,943
+0.00(+0.00%)
Dec 14, 2005
7.494
7.494
7.273
7.340
174,896
-0.03(-0.42%)
Dec 13, 2005
7.453
7.453
7.356
7.371
55,056
-0.07(-0.97%)
Dec 12, 2005
7.433
7.453
7.408
7.443
46,885
+0.01(+0.14%)
Dec 09, 2005
7.433
7.443
7.366
7.433
35,018
+0.05(+0.70%)
Dec 08, 2005
7.335
7.407
7.325
7.381
59,920
+0.05(+0.63%)
Dec 07, 2005
7.335
7.345
7.320
7.335
49,998
-0.01(-0.14%)
Dec 06, 2005
7.350
7.402
7.345
7.345
83,460
-0.01(-0.07%)
Dec 05, 2005
7.381
7.392
7.340
7.350
64,783
-0.07(-0.90%)
Dec 02, 2005
7.402
7.448
7.402
7.417
39,492
+0.02(+0.28%)
Dec 01, 2005
7.397
7.422
7.350
7.397
48,052
+0.02(+0.28%)
Nov 30, 2005
7.359
7.407
7.355
7.376
82,098
-0.01(-0.07%)
Nov 29, 2005
7.402
7.402
7.335
7.381
126,065
+0.01(+0.14%)
Nov 28, 2005
7.289
7.371
7.217
7.371
236,567
+0.12(+1.70%)
Nov 25, 2005
7.279
7.371
7.247
7.248
71,203
-0.05(-0.63%)
Nov 23, 2005
7.309
7.335
7.284
7.294
43,772
-0.01(-0.14%)
Nov 22, 2005
7.273
7.314
7.253
7.304
55,250
+0.01(+0.07%)
Nov 21, 2005
7.314
7.325
7.273
7.299
47,274
+0.03(+0.35%)
Nov 18, 2005
7.279
7.304
7.273
7.273
69,841
+0.02(+0.21%)
Nov 17, 2005
7.222
7.273
7.201
7.258
71,592
+0.06(+0.79%)
Nov 16, 2005
7.191
7.237
7.176
7.201
76,456
+0.03(+0.43%)
Nov 15, 2005
7.150
7.232
7.145
7.171
92,992
+0.02(+0.29%)
Nov 14, 2005
7.186
7.201
7.124
7.150
75,872
-0.04(-0.50%)
Nov 11, 2005
7.119
7.227
7.119
7.186
75,094
+0.01(+0.14%)
Nov 10, 2005
7.248
7.253
7.150
7.176
109,723
-0.09(-1.20%)
Nov 09, 2005
7.335
7.335
7.258
7.263
26,847
-0.05(-0.70%)
Nov 08, 2005
7.320
7.345
7.279
7.314
45,718
-0.02(-0.21%)
Nov 07, 2005
7.304
7.330
7.289
7.330
45,523
+0.05(+0.71%)
Nov 04, 2005
7.279
7.299
7.258
7.279
56,612
+0.00(+0.00%)
Nov 03, 2005
7.314
7.329
7.248
7.279
80,347
-0.03(-0.42%)
Nov 02, 2005
7.309
7.320
7.284
7.309
153,885
+0.01(+0.07%)
Nov 01, 2005
7.314
7.325
7.268
7.304
92,409
+0.03(+0.35%)
Oct 31, 2005
7.243
7.304
7.243
7.279
58,169
+0.00(+0.00%)
Oct 28, 2005
7.268
7.294
7.258
7.279
57,001
+0.04(+0.57%)
Oct 27, 2005
7.222
7.279
7.207
7.237
99,412
+0.02(+0.28%)
Oct 26, 2005
7.299
7.299
7.196
7.217
58,363
-0.07(-0.99%)
Oct 25, 2005
7.309
7.335
7.273
7.289
50,776
-0.01(-0.14%)
Oct 24, 2005
7.289
7.345
7.258
7.299
120,423
+0.04(+0.57%)
Oct 21, 2005
7.243
7.345
7.243
7.258
79,569
+0.02(+0.21%)
Oct 20, 2005
7.207
7.273
7.207
7.243
62,643
+0.01(+0.14%)
Oct 19, 2005
7.207
7.258
7.201
7.232
114,003
-0.01(-0.14%)
Oct 18, 2005
7.248
7.273
7.196
7.243
81,903
-0.02(-0.21%)
Oct 17, 2005
7.248
7.273
7.217
7.258
79,374
+0.02(+0.21%)
Oct 14, 2005
7.207
7.268
7.201
7.243
94,160
-0.05(-0.63%)
Oct 13, 2005
7.392
7.392
7.273
7.289
92,798
-0.10(-1.39%)
Oct 12, 2005
7.469
7.469
7.376
7.392
145,520
-0.03(-0.42%)
Oct 11, 2005
7.417
7.464
7.412
7.422
50,387
-0.04(-0.48%)
Oct 10, 2005
7.402
7.474
7.366
7.458
136,571
+0.08(+1.04%)
Oct 07, 2005
7.119
7.397
7.119
7.381
514,183
-0.03(-0.42%)
Oct 06, 2005
7.453
7.469
7.407
7.412
97,272
-0.05(-0.62%)
Oct 05, 2005
7.469
7.494
7.453
7.458
85,794
-0.03(-0.41%)
Oct 04, 2005
7.417
7.489
7.417
7.489
35,407
+0.04(+0.55%)
Oct 03, 2005
7.469
7.510
7.428
7.448
108,750
-0.04(-0.55%)
Sep 30, 2005
7.479
7.505
7.474
7.489
50,192
+0.03(+0.34%)
Sep 29, 2005
7.464
7.484
7.428
7.464
64,200
+0.04(+0.55%)
Sep 28, 2005
7.376
7.453
7.376
7.422
37,158
+0.02(+0.21%)
Sep 27, 2005
7.443
7.443
7.386
7.407
85,989
+0.01(+0.14%)
Sep 26, 2005
7.392
7.494
7.392
7.397
62,060
-0.06(-0.76%)
Sep 23, 2005
7.453
7.541
7.453
7.453
93,965
-0.07(-0.96%)
Sep 22, 2005
7.541
7.561
7.520
7.525
55,445
+0.01(+0.07%)
Sep 21, 2005
7.510
7.556
7.510
7.520
43,967
-0.03(-0.41%)
Sep 20, 2005
7.520
7.561
7.505
7.551
74,510
+0.05(+0.62%)
Sep 19, 2005
7.577
7.577
7.505
7.505
155,831
-0.05(-0.68%)
Sep 16, 2005
7.556
7.556
7.556
7.556
142,407
+0.03(+0.34%)
Sep 15, 2005
7.659
7.659
7.510
7.530
74,705
-0.09(-1.15%)
Sep 14, 2005
7.705
7.705
7.607
7.618
78,985
-0.06(-0.74%)
Sep 13, 2005
7.643
7.710
7.638
7.674
128,400
+0.06(+0.74%)
Sep 12, 2005
7.659
7.695
7.607
7.618
85,016
-0.06(-0.80%)
Sep 09, 2005
7.685
7.700
7.643
7.679
84,043
+0.04(+0.47%)
Sep 08, 2005
7.623
7.674
7.607
7.643
103,887
+0.01(+0.07%)
Sep 07, 2005
7.623
7.690
7.566
7.638
129,372
+0.07(+0.88%)
Sep 06, 2005
7.582
7.582
7.530
7.571
68,285
+0.04(+0.55%)
Sep 02, 2005
7.530
7.551
7.510
7.530
51,749
+0.00(+0.00%)
Sep 01, 2005
7.494
7.530
7.474
7.530
60,309
+0.07(+0.90%)
Aug 31, 2005
7.489
7.520
7.458
7.464
185,791
-0.02(-0.21%)
Aug 30, 2005
7.515
7.520
7.479
7.479
73,343
-0.01(-0.07%)
Aug 29, 2005
7.489
7.505
7.469
7.484
52,916
-0.01(-0.07%)
Aug 26, 2005
7.489
7.489
7.464
7.489
25,680
+0.00(+0.00%)
Aug 25, 2005
7.479
7.494
7.464
7.489
72,760
+0.02(+0.28%)
Aug 24, 2005
7.474
7.484
7.458
7.469
67,701
-0.01(-0.07%)
Aug 23, 2005
7.458
7.479
7.433
7.474
126,843
+0.02(+0.28%)
Aug 22, 2005
7.433
7.464
7.433
7.453
97,272
+0.03(+0.42%)
Aug 19, 2005
7.422
7.448
7.412
7.422
46,301
-0.01(-0.07%)
Aug 18, 2005
7.407
7.438
7.397
7.428
113,225
+0.02(+0.21%)
Aug 17, 2005
7.443
7.448
7.407
7.412
43,578
-0.02(-0.21%)
Aug 16, 2005
7.448
7.453
7.407
7.428
89,880
-0.02(-0.21%)
Aug 15, 2005
7.397
7.453
7.376
7.443
126,065
+0.04(+0.56%)
Aug 12, 2005
7.428
7.443
7.376
7.402
69,841
+0.01(+0.14%)
Aug 11, 2005
7.392
7.407
7.356
7.392
57,974
-0.04(-0.48%)
Aug 10, 2005
7.402
7.433
7.392
7.428
75,678
+0.03(+0.42%)
Aug 09, 2005
7.407
7.433
7.356
7.397
89,490
+0.01(+0.14%)
Aug 08, 2005
7.458
7.494
7.386
7.386
82,681
-0.09(-1.24%)
Aug 05, 2005
7.500
7.505
7.453
7.479
64,978
-0.05(-0.68%)
Aug 04, 2005
7.505
7.577
7.505
7.530
89,296
+0.02(+0.27%)
Aug 03, 2005
7.505
7.536
7.505
7.510
49,220
+0.01(+0.07%)
Aug 02, 2005
7.530
7.541
7.479
7.505
83,070
+0.01(+0.07%)
Aug 01, 2005
7.469
7.505
7.464
7.500
69,647
+0.01(+0.07%)
Jul 29, 2005
7.448
7.520
7.448
7.494
175,480
-0.05(-0.68%)
Jul 28, 2005
7.530
7.587
7.489
7.546
163,612
+0.06(+0.75%)
Jul 27, 2005
7.453
7.489
7.448
7.489
47,080
+0.06(+0.83%)
Jul 26, 2005
7.422
7.448
7.402
7.428
76,456
+0.04(+0.49%)
Jul 25, 2005
7.402
7.402
7.356
7.392
41,243
+0.01(+0.07%)
Jul 22, 2005
7.381
7.386
7.350
7.386
24,707
+0.06(+0.84%)
Jul 21, 2005
7.325
7.371
7.304
7.325
77,429
-0.02(-0.21%)
Jul 20, 2005
7.320
7.361
7.289
7.340
125,676
+0.02(+0.28%)
Jul 19, 2005
7.325
7.325
7.299
7.320
59,920
+0.02(+0.28%)
Jul 18, 2005
7.345
7.350
7.279
7.299
86,572
-0.05(-0.63%)
Jul 15, 2005
7.335
7.366
7.320
7.345
70,620
-0.03(-0.35%)
Jul 14, 2005
7.371
7.371
7.340
7.371
64,783
+0.01(+0.14%)
Jul 13, 2005
7.350
7.381
7.325
7.361
89,685
+0.01(+0.14%)
Jul 12, 2005
7.392
7.392
7.350
7.350
88,129
-0.06(-0.76%)
Jul 11, 2005
7.392
7.407
7.356
7.407
119,450
+0.02(+0.21%)
Jul 08, 2005
7.376
7.402
7.356
7.392
106,805
+0.03(+0.35%)
Jul 07, 2005
7.356
7.376
7.340
7.366
86,961
+0.02(+0.21%)
Jul 06, 2005
7.330
7.361
7.325
7.350
148,049
+0.05(+0.70%)
Jul 05, 2005
7.366
7.371
7.284
7.299
116,921
-0.05(-0.63%)
Jul 01, 2005
7.340
7.356
7.325
7.345
113,225
+0.02(+0.21%)
Jun 30, 2005
7.325
7.350
7.299
7.330
161,667
+0.01(+0.20%)
Jun 29, 2005
7.309
7.330
7.299
7.316
38,130
+0.03(+0.37%)
Jun 28, 2005
7.314
7.325
7.268
7.289
88,518
-0.01(-0.14%)
Jun 27, 2005
7.340
7.361
7.299
7.299
147,271
-0.01(-0.14%)
Jun 24, 2005
7.289
7.376
7.289
7.309
134,041
+0.03(+0.42%)
Jun 23, 2005
7.263
7.299
7.237
7.279
135,209
+0.03(+0.43%)
Jun 22, 2005
7.279
7.279
7.237
7.248
99,218
+0.00(+0.00%)
Jun 21, 2005
7.279
7.279
7.248
7.248
134,820
+0.01(+0.14%)
Jun 20, 2005
7.212
7.289
7.212
7.237
142,407
-0.01(-0.14%)
Jun 17, 2005
7.237
7.248
7.227
7.248
57,585
+0.02(+0.28%)
Jun 16, 2005
7.227
7.237
7.196
7.227
37,547
+0.03(+0.43%)
Jun 15, 2005
7.201
7.237
7.165
7.196
116,921
+0.01(+0.07%)
Jun 14, 2005
7.201
7.204
7.119
7.191
120,229
-0.04(-0.50%)
Jun 13, 2005
7.232
7.243
7.181
7.227
104,665
+0.03(+0.36%)
Jun 10, 2005
7.263
7.284
7.201
7.201
143,769
-0.06(-0.78%)
Jun 09, 2005
7.222
7.289
7.222
7.258
140,461
+0.01(+0.07%)
Jun 08, 2005
7.243
7.273
7.227
7.253
48,441
+0.01(+0.14%)
Jun 07, 2005
7.207
7.253
7.196
7.243
88,712
+0.04(+0.50%)
Jun 06, 2005
7.191
7.207
7.181
7.207
99,801
+0.04(+0.50%)
Jun 03, 2005
7.196
7.222
7.171
7.171
80,347
-0.02(-0.21%)
Jun 02, 2005
7.150
7.201
7.150
7.186
152,912
-0.02(-0.21%)
Jun 01, 2005
7.191
7.222
7.176
7.201
98,634
+0.01(+0.14%)
May 31, 2005
7.171
7.196
7.150
7.191
170,811
+0.04(+0.50%)
May 27, 2005
7.176
7.181
7.124
7.155
85,210
-0.02(-0.29%)
May 26, 2005
7.150
7.176
7.145
7.176
159,527
+0.03(+0.43%)
May 25, 2005
7.145
7.155
7.135
7.145
64,589
-0.01(-0.14%)
May 24, 2005
7.129
7.155
7.114
7.155
82,681
+0.03(+0.36%)
May 23, 2005
7.135
7.145
7.109
7.129
113,420
+0.02(+0.22%)
May 20, 2005
7.124
7.135
7.088
7.114
85,405
-0.02(-0.22%)
May 19, 2005
7.171
7.176
7.124
7.129
88,129
-0.03(-0.36%)
May 18, 2005
7.165
7.171
7.145
7.155
94,743
-0.01(-0.07%)
May 17, 2005
7.171
7.181
7.093
7.160
100,580
-0.03(-0.36%)
May 16, 2005
7.176
7.196
7.150
7.186
58,752
+0.02(+0.22%)
May 13, 2005
7.191
7.191
7.140
7.171
106,416
+0.02(+0.29%)
May 12, 2005
7.160
7.186
7.150
7.150
81,125
+0.02(+0.23%)
May 11, 2005
7.145
7.165
7.104
7.134
125,092
-0.05(-0.66%)
May 10, 2005
7.186
7.191
7.155
7.181
90,074
-0.01(-0.14%)
May 09, 2005
7.160
7.191
7.145
7.191
67,896
+0.03(+0.36%)
May 06, 2005
7.217
7.217
7.145
7.165
47,858
-0.05(-0.64%)
May 05, 2005
7.196
7.217
7.176
7.212
68,090
+0.02(+0.21%)
May 04, 2005
7.145
7.196
7.145
7.196
82,487
+0.03(+0.36%)
May 03, 2005
7.165
7.181
7.155
7.171
61,476
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.