Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.392
7.407
7.376
7.376
44,356
-0.03(-0.42%)
Apr 27, 2007
7.350
7.417
7.350
7.407
129,567
+0.04(+0.49%)
Apr 26, 2007
7.356
7.613
7.345
7.371
78,985
+0.02(+0.21%)
Apr 25, 2007
7.299
7.376
7.299
7.356
102,330
+0.02(+0.21%)
Apr 24, 2007
7.397
7.397
7.325
7.340
92,798
-0.05(-0.63%)
Apr 23, 2007
7.371
7.428
7.371
7.386
201,160
+0.03(+0.42%)
Apr 20, 2007
7.325
7.376
7.314
7.356
205,440
+0.05(+0.63%)
Apr 19, 2007
7.253
7.325
7.253
7.309
91,047
+0.06(+0.78%)
Apr 18, 2007
7.263
7.289
7.248
7.253
97,661
+0.00(+0.00%)
Apr 17, 2007
7.273
7.289
7.248
7.253
71,398
+0.01(+0.07%)
Apr 16, 2007
7.294
7.309
7.237
7.248
115,560
-0.04(-0.49%)
Apr 13, 2007
7.253
7.299
7.253
7.284
76,067
+0.00(+0.00%)
Apr 12, 2007
7.294
7.330
7.284
7.284
58,169
-0.05(-0.70%)
Apr 11, 2007
7.350
7.356
7.320
7.335
69,647
+0.01(+0.07%)
Apr 10, 2007
7.350
7.371
7.309
7.330
66,145
-0.02(-0.28%)
Apr 09, 2007
7.361
7.366
7.320
7.350
86,767
-0.01(-0.07%)
Apr 05, 2007
7.325
7.366
7.320
7.356
47,858
+0.02(+0.21%)
Apr 04, 2007
7.304
7.345
7.304
7.340
59,530
+0.03(+0.42%)
Apr 03, 2007
7.273
7.309
7.273
7.309
72,565
+0.01(+0.14%)
Apr 02, 2007
7.320
7.340
7.284
7.299
85,989
-0.02(-0.28%)
Mar 30, 2007
7.320
7.356
7.320
7.320
93,576
-0.02(-0.28%)
Mar 29, 2007
7.350
7.366
7.340
7.340
32,489
+0.01(+0.14%)
Mar 28, 2007
7.335
7.350
7.314
7.330
44,550
+0.02(+0.28%)
Mar 27, 2007
7.325
7.340
7.299
7.309
112,447
+0.00(+0.00%)
Mar 26, 2007
7.304
7.330
7.304
7.309
53,305
+0.00(+0.00%)
Mar 23, 2007
7.320
7.330
7.309
7.309
56,612
+0.02(+0.28%)
Mar 22, 2007
7.273
7.294
7.273
7.289
22,178
+0.02(+0.21%)
Mar 21, 2007
7.268
7.289
7.248
7.273
91,825
+0.03(+0.35%)
Mar 20, 2007
7.243
7.273
7.227
7.248
40,465
+0.02(+0.28%)
Mar 19, 2007
7.222
7.248
7.212
7.227
65,756
+0.01(+0.07%)
Mar 16, 2007
7.273
7.279
7.196
7.222
82,487
-0.05(-0.64%)
Mar 15, 2007
7.258
7.268
7.243
7.268
70,814
+0.01(+0.14%)
Mar 14, 2007
7.284
7.284
7.232
7.258
81,903
+0.00(+0.00%)
Mar 13, 2007
7.258
7.263
7.232
7.258
93,187
+0.00(+0.00%)
Mar 12, 2007
7.232
7.258
7.227
7.258
51,749
+0.03(+0.36%)
Mar 09, 2007
7.232
7.273
7.227
7.232
95,327
-0.03(-0.42%)
Mar 08, 2007
7.263
7.268
7.237
7.263
92,992
+0.02(+0.21%)
Mar 07, 2007
7.243
7.258
7.243
7.248
116,532
+0.01(+0.07%)
Mar 06, 2007
7.222
7.253
7.222
7.243
88,907
+0.02(+0.28%)
Mar 05, 2007
7.232
7.243
7.207
7.222
142,212
+0.02(+0.21%)
Mar 02, 2007
7.232
7.243
7.207
7.207
47,080
-0.01(-0.14%)
Mar 01, 2007
7.237
7.243
7.212
7.217
54,083
-0.01(-0.14%)
Feb 28, 2007
7.237
7.243
7.222
7.227
39,103
+0.02(+0.21%)
Feb 27, 2007
7.196
7.237
7.196
7.212
111,474
+0.00(+0.00%)
Feb 26, 2007
7.217
7.222
7.196
7.212
85,794
+0.00(+0.00%)
Feb 23, 2007
7.212
7.232
7.196
7.212
54,083
+0.00(+0.00%)
Feb 22, 2007
7.237
7.243
7.207
7.212
46,690
+0.00(+0.00%)
Feb 21, 2007
7.212
7.243
7.201
7.212
45,329
-0.01(-0.08%)
Feb 20, 2007
7.212
7.237
7.207
7.217
42,800
+0.01(+0.08%)
Feb 16, 2007
7.243
7.243
7.207
7.212
90,074
-0.03(-0.43%)
Feb 15, 2007
7.237
7.248
7.217
7.243
28,598
+0.02(+0.21%)
Feb 14, 2007
7.207
7.248
7.207
7.227
94,354
+0.01(+0.07%)
Feb 13, 2007
7.248
7.248
7.217
7.222
46,690
-0.03(-0.43%)
Feb 12, 2007
7.273
7.289
7.237
7.253
42,021
-0.01(-0.14%)
Feb 09, 2007
7.289
7.289
7.222
7.263
150,967
-0.02(-0.21%)
Feb 08, 2007
7.268
7.309
7.248
7.279
106,027
+0.02(+0.28%)
Feb 07, 2007
7.263
7.294
7.248
7.258
97,661
-0.02(-0.21%)
Feb 06, 2007
7.294
7.294
7.263
7.273
42,800
+0.00(+0.00%)
Feb 05, 2007
7.243
7.279
7.237
7.273
172,951
+0.04(+0.50%)
Feb 02, 2007
7.273
7.284
7.237
7.237
60,114
-0.03(-0.35%)
Feb 01, 2007
7.248
7.273
7.248
7.263
38,909
+0.02(+0.28%)
Jan 31, 2007
7.232
7.268
7.222
7.243
60,309
-0.01(-0.07%)
Jan 30, 2007
7.248
7.273
7.227
7.248
80,347
+0.00(+0.00%)
Jan 29, 2007
7.258
7.284
7.237
7.248
111,669
+0.00(+0.00%)
Jan 26, 2007
7.253
7.268
7.248
7.248
49,414
-0.01(-0.07%)
Jan 25, 2007
7.237
7.273
7.237
7.253
71,009
-0.01(-0.14%)
Jan 24, 2007
7.299
7.299
7.258
7.263
27,430
+0.01(+0.07%)
Jan 23, 2007
7.279
7.299
7.258
7.258
38,714
-0.02(-0.21%)
Jan 22, 2007
7.284
7.314
7.268
7.273
92,409
-0.02(-0.28%)
Jan 19, 2007
7.314
7.314
7.260
7.294
62,254
-0.01(-0.14%)
Jan 18, 2007
7.289
7.304
7.273
7.304
38,520
+0.03(+0.42%)
Jan 17, 2007
7.273
7.294
7.258
7.273
48,441
+0.01(+0.07%)
Jan 16, 2007
7.279
7.299
7.253
7.268
107,000
-0.03(-0.35%)
Jan 12, 2007
7.284
7.304
7.258
7.294
88,518
+0.01(+0.07%)
Jan 11, 2007
7.299
7.320
7.284
7.289
77,818
-0.04(-0.49%)
Jan 10, 2007
7.325
7.350
7.304
7.325
79,569
+0.00(+0.00%)
Jan 09, 2007
7.320
7.340
7.279
7.325
73,538
+0.01(+0.07%)
Jan 08, 2007
7.325
7.325
7.279
7.320
46,107
-0.01(-0.07%)
Jan 05, 2007
7.320
7.350
7.299
7.325
26,847
-0.02(-0.21%)
Jan 04, 2007
7.340
7.366
7.320
7.340
53,110
-0.04(-0.49%)
Jan 03, 2007
7.299
7.376
7.299
7.376
75,678
+0.09(+1.20%)
Dec 29, 2006
7.268
7.314
7.263
7.289
104,276
+0.02(+0.28%)
Dec 28, 2006
7.273
7.284
7.248
7.268
61,670
+0.01(+0.14%)
Dec 27, 2006
7.284
7.294
7.253
7.258
42,605
+0.00(+0.00%)
Dec 26, 2006
7.268
7.289
7.237
7.258
47,858
+0.03(+0.36%)
Dec 22, 2006
7.263
7.268
7.222
7.232
50,192
+0.00(+0.00%)
Dec 21, 2006
7.217
7.253
7.196
7.232
77,234
+0.02(+0.29%)
Dec 20, 2006
7.243
7.243
7.181
7.212
129,567
+0.01(+0.07%)
Dec 19, 2006
7.299
7.299
7.191
7.207
121,007
-0.05(-0.64%)
Dec 18, 2006
7.320
7.350
7.248
7.253
68,480
-0.03(-0.35%)
Dec 15, 2006
7.335
7.392
7.279
7.279
68,674
-0.01(-0.07%)
Dec 14, 2006
7.340
7.371
7.284
7.284
57,585
-0.05(-0.63%)
Dec 13, 2006
7.428
7.453
7.325
7.330
150,578
-0.17(-2.26%)
Dec 12, 2006
7.494
7.525
7.458
7.500
139,100
+0.02(+0.27%)
Dec 11, 2006
7.541
7.541
7.479
7.479
24,512
-0.03(-0.34%)
Dec 08, 2006
7.520
7.530
7.479
7.505
55,640
+0.03(+0.34%)
Dec 07, 2006
7.505
7.510
7.479
7.479
33,267
+0.00(+0.00%)
Dec 06, 2006
7.500
7.510
7.464
7.479
78,012
-0.08(-1.02%)
Dec 05, 2006
7.582
7.582
7.536
7.556
50,970
+0.02(+0.20%)
Dec 04, 2006
7.597
7.618
7.515
7.541
65,367
-0.04(-0.47%)
Dec 01, 2006
7.556
7.577
7.510
7.577
41,632
+0.05(+0.61%)
Nov 30, 2006
7.515
7.532
7.510
7.530
19,065
+0.02(+0.27%)
Nov 29, 2006
7.494
7.515
7.484
7.510
52,721
+0.02(+0.27%)
Nov 28, 2006
7.530
7.546
7.489
7.489
43,383
-0.04(-0.55%)
Nov 27, 2006
7.510
7.530
7.458
7.530
52,916
+0.01(+0.14%)
Nov 24, 2006
7.489
7.520
7.485
7.520
35,018
+0.03(+0.41%)
Nov 22, 2006
7.530
7.536
7.458
7.489
63,810
-0.02(-0.27%)
Nov 21, 2006
7.489
7.541
7.489
7.510
35,796
+0.02(+0.27%)
Nov 20, 2006
7.494
7.515
7.489
7.489
32,683
-0.03(-0.41%)
Nov 17, 2006
7.520
7.536
7.510
7.520
27,820
+0.03(+0.34%)
Nov 16, 2006
7.464
7.505
7.458
7.494
121,590
+0.00(+0.00%)
Nov 15, 2006
7.500
7.520
7.469
7.494
61,087
-0.03(-0.34%)
Nov 14, 2006
7.474
7.530
7.464
7.520
63,810
+0.08(+1.04%)
Nov 13, 2006
7.428
7.453
7.428
7.443
63,421
+0.01(+0.14%)
Nov 10, 2006
7.422
7.433
7.407
7.433
47,663
-0.01(-0.07%)
Nov 09, 2006
7.407
7.453
7.407
7.438
135,792
-0.02(-0.28%)
Nov 08, 2006
7.500
7.500
7.458
7.458
96,689
-0.03(-0.41%)
Nov 07, 2006
7.505
7.505
7.479
7.489
47,858
+0.01(+0.14%)
Nov 06, 2006
7.515
7.515
7.469
7.479
55,056
-0.02(-0.27%)
Nov 03, 2006
7.469
7.515
7.443
7.500
74,121
-0.02(-0.21%)
Nov 02, 2006
7.566
7.571
7.484
7.515
144,352
-0.06(-0.75%)
Nov 01, 2006
7.515
7.577
7.515
7.571
71,787
+0.05(+0.61%)
Oct 31, 2006
7.505
7.566
7.505
7.525
93,770
-0.01(-0.14%)
Oct 30, 2006
7.546
7.551
7.494
7.536
65,561
+0.02(+0.21%)
Oct 27, 2006
7.515
7.525
7.505
7.520
31,710
+0.06(+0.76%)
Oct 26, 2006
7.453
7.484
7.449
7.464
78,985
+0.03(+0.35%)
Oct 25, 2006
7.443
7.453
7.412
7.438
71,787
+0.01(+0.14%)
Oct 24, 2006
7.376
7.443
7.366
7.428
86,378
+0.05(+0.70%)
Oct 23, 2006
7.392
7.417
7.350
7.376
89,101
-0.02(-0.28%)
Oct 20, 2006
7.350
7.397
7.350
7.397
46,301
+0.01(+0.07%)
Oct 19, 2006
7.361
7.407
7.350
7.392
53,305
+0.03(+0.35%)
Oct 18, 2006
7.340
7.392
7.335
7.366
77,040
-0.01(-0.07%)
Oct 17, 2006
7.309
7.371
7.309
7.371
102,525
+0.06(+0.84%)
Oct 16, 2006
7.232
7.325
7.232
7.309
73,343
+0.04(+0.49%)
Oct 13, 2006
7.376
7.376
7.273
7.273
151,356
-0.07(-0.91%)
Oct 12, 2006
7.361
7.361
7.314
7.340
71,592
-0.02(-0.21%)
Oct 11, 2006
7.386
7.392
7.350
7.356
37,741
-0.03(-0.42%)
Oct 10, 2006
7.381
7.386
7.361
7.386
55,834
+0.01(+0.14%)
Oct 09, 2006
7.397
7.407
7.371
7.376
45,912
-0.02(-0.21%)
Oct 06, 2006
7.386
7.402
7.350
7.392
42,800
+0.02(+0.21%)
Oct 05, 2006
7.397
7.397
7.356
7.376
76,067
+0.01(+0.07%)
Oct 04, 2006
7.397
7.412
7.366
7.371
78,207
-0.03(-0.35%)
Oct 03, 2006
7.412
7.412
7.366
7.397
56,418
+0.01(+0.14%)
Oct 02, 2006
7.417
7.422
7.381
7.386
41,438
-0.01(-0.07%)
Sep 29, 2006
7.397
7.407
7.386
7.392
50,192
+0.00(+0.00%)
Sep 28, 2006
7.428
7.428
7.299
7.392
161,861
-0.02(-0.21%)
Sep 27, 2006
7.438
7.448
7.392
7.407
143,769
-0.02(-0.28%)
Sep 26, 2006
7.412
7.448
7.412
7.428
63,616
+0.01(+0.14%)
Sep 25, 2006
7.397
7.417
7.386
7.417
42,994
+0.04(+0.56%)
Sep 22, 2006
7.366
7.412
7.366
7.376
27,625
+0.01(+0.14%)
Sep 21, 2006
7.299
7.376
7.299
7.366
91,047
+0.04(+0.49%)
Sep 20, 2006
7.361
7.381
7.273
7.330
135,792
-0.04(-0.49%)
Sep 19, 2006
7.386
7.392
7.345
7.366
54,083
+0.02(+0.28%)
Sep 18, 2006
7.359
7.402
7.345
7.345
59,336
-0.03(-0.35%)
Sep 15, 2006
7.356
7.397
7.340
7.371
26,847
+0.05(+0.63%)
Sep 14, 2006
7.371
7.381
7.325
7.325
78,207
-0.04(-0.56%)
Sep 13, 2006
7.412
7.417
7.330
7.366
80,736
-0.06(-0.76%)
Sep 12, 2006
7.443
7.448
7.422
7.422
47,469
-0.02(-0.28%)
Sep 11, 2006
7.453
7.464
7.422
7.443
42,994
-0.01(-0.14%)
Sep 08, 2006
7.479
7.479
7.428
7.453
81,709
+0.03(+0.35%)
Sep 07, 2006
7.386
7.443
7.376
7.428
84,821
+0.04(+0.49%)
Sep 06, 2006
7.448
7.448
7.366
7.392
66,729
-0.05(-0.62%)
Sep 05, 2006
7.469
7.510
7.422
7.438
79,374
+0.01(+0.14%)
Sep 01, 2006
7.392
7.438
7.392
7.428
45,523
+0.00(+0.00%)
Aug 31, 2006
7.428
7.453
7.402
7.428
63,227
+0.00(+0.00%)
Aug 30, 2006
7.381
7.438
7.376
7.428
92,603
+0.05(+0.63%)
Aug 29, 2006
7.397
7.402
7.376
7.381
105,832
-0.01(-0.14%)
Aug 28, 2006
7.335
7.397
7.335
7.392
66,729
+0.02(+0.28%)
Aug 25, 2006
7.356
7.376
7.356
7.371
76,261
+0.02(+0.21%)
Aug 24, 2006
7.376
7.376
7.330
7.356
51,360
+0.02(+0.28%)
Aug 23, 2006
7.350
7.356
7.330
7.335
94,354
+0.04(+0.49%)
Aug 22, 2006
7.253
7.345
7.253
7.299
96,300
+0.02(+0.21%)
Aug 21, 2006
7.299
7.320
7.268
7.284
41,243
-0.01(-0.14%)
Aug 18, 2006
7.320
7.320
7.289
7.294
32,100
+0.03(+0.35%)
Aug 17, 2006
7.253
7.294
7.253
7.268
39,492
+0.01(+0.07%)
Aug 16, 2006
7.268
7.294
7.263
7.263
16,730
+0.02(+0.28%)
Aug 15, 2006
7.248
7.279
7.243
7.243
65,172
+0.00(+0.00%)
Aug 14, 2006
7.232
7.258
7.227
7.243
20,232
-0.01(-0.14%)
Aug 11, 2006
7.248
7.258
7.222
7.253
28,987
+0.03(+0.43%)
Aug 10, 2006
7.237
7.248
7.217
7.222
29,570
-0.02(-0.28%)
Aug 09, 2006
7.268
7.284
7.222
7.243
37,936
-0.01(-0.14%)
Aug 08, 2006
7.289
7.294
7.243
7.253
31,321
+0.01(+0.07%)
Aug 07, 2006
7.253
7.284
7.227
7.248
52,527
-0.04(-0.49%)
Aug 04, 2006
7.212
7.294
7.212
7.284
85,016
+0.05(+0.71%)
Aug 03, 2006
7.268
7.268
7.232
7.232
73,732
-0.03(-0.42%)
Aug 02, 2006
7.289
7.294
7.248
7.263
130,929
+0.03(+0.36%)
Aug 01, 2006
7.227
7.243
7.201
7.237
77,429
+0.04(+0.50%)
Jul 31, 2006
7.181
7.227
7.152
7.201
100,580
+0.03(+0.43%)
Jul 28, 2006
7.150
7.176
7.111
7.171
57,780
+0.07(+1.01%)
Jul 27, 2006
7.032
7.119
7.032
7.099
111,280
+0.04(+0.58%)
Jul 26, 2006
7.068
7.093
7.011
7.057
86,572
+0.02(+0.22%)
Jul 25, 2006
7.068
7.083
7.037
7.042
97,272
+0.00(+0.00%)
Jul 24, 2006
6.991
7.063
6.991
7.042
109,140
+0.04(+0.59%)
Jul 21, 2006
6.980
7.016
6.970
7.001
64,200
+0.02(+0.29%)
Jul 20, 2006
6.980
6.986
6.939
6.980
61,670
+0.04(+0.59%)
Jul 19, 2006
6.924
6.980
6.914
6.939
145,520
+0.03(+0.45%)
Jul 18, 2006
6.986
6.986
6.908
6.908
62,254
-0.06(-0.81%)
Jul 17, 2006
6.975
6.986
6.914
6.965
47,080
-0.02(-0.29%)
Jul 14, 2006
7.042
7.047
6.986
6.986
49,998
-0.04(-0.58%)
Jul 13, 2006
7.104
7.119
7.001
7.027
27,430
-0.04(-0.58%)
Jul 12, 2006
7.088
7.088
7.037
7.068
86,572
+0.03(+0.44%)
Jul 11, 2006
7.073
7.073
7.037
7.037
55,445
-0.02(-0.22%)
Jul 10, 2006
7.114
7.114
6.991
7.052
105,054
-0.02(-0.22%)
Jul 07, 2006
7.011
7.073
7.011
7.068
79,374
+0.07(+0.95%)
Jul 06, 2006
6.986
7.016
6.955
7.001
63,032
+0.04(+0.52%)
Jul 05, 2006
7.011
7.037
6.898
6.965
98,634
-0.01(-0.12%)
Jul 03, 2006
6.934
6.991
6.934
6.973
53,305
+0.06(+0.94%)
Jun 30, 2006
6.939
6.950
6.888
6.908
116,921
-0.02(-0.22%)
Jun 29, 2006
6.888
6.924
6.883
6.924
56,223
+0.05(+0.67%)
Jun 28, 2006
6.929
6.965
6.842
6.878
187,347
-0.01(-0.15%)
Jun 27, 2006
6.867
7.032
6.867
6.888
108,750
-0.02(-0.30%)
Jun 26, 2006
6.914
6.936
6.867
6.908
86,767
+0.05(+0.75%)
Jun 23, 2006
6.878
6.914
6.857
6.857
100,580
+0.02(+0.30%)
Jun 22, 2006
6.944
6.970
6.836
6.836
275,476
-0.15(-2.21%)
Jun 21, 2006
7.099
7.129
6.991
6.991
244,738
-0.11(-1.59%)
Jun 20, 2006
7.196
7.196
7.068
7.104
137,349
-0.12(-1.64%)
Jun 19, 2006
7.294
7.294
7.222
7.222
86,378
-0.04(-0.50%)
Jun 16, 2006
7.299
7.299
7.258
7.258
98,245
+0.01(+0.14%)
Jun 15, 2006
7.243
7.273
7.201
7.248
100,774
+0.01(+0.07%)
Jun 14, 2006
7.176
7.248
7.176
7.243
100,774
+0.06(+0.79%)
Jun 13, 2006
7.227
7.284
7.186
7.186
78,985
-0.07(-0.92%)
Jun 12, 2006
7.361
7.371
7.196
7.253
132,096
-0.07(-0.91%)
Jun 09, 2006
7.345
7.345
7.279
7.320
74,121
-0.03(-0.35%)
Jun 08, 2006
7.325
7.345
7.314
7.345
47,858
+0.00(+0.00%)
Jun 07, 2006
7.381
7.381
7.304
7.345
312,829
-0.06(-0.83%)
Jun 06, 2006
7.433
7.433
7.330
7.407
128,594
-0.02(-0.28%)
Jun 05, 2006
7.515
7.525
7.428
7.428
50,970
-0.09(-1.23%)
Jun 02, 2006
7.417
7.551
7.417
7.520
73,732
+0.08(+1.11%)
Jun 01, 2006
7.433
7.489
7.417
7.438
81,514
+0.03(+0.42%)
May 31, 2006
7.474
7.474
7.407
7.407
60,892
-0.02(-0.21%)
May 30, 2006
7.464
7.474
7.402
7.422
79,569
-0.01(-0.14%)
May 26, 2006
7.397
7.438
7.356
7.433
85,989
+0.07(+0.98%)
May 25, 2006
7.392
7.392
7.350
7.361
81,320
-0.02(-0.21%)
May 24, 2006
7.345
7.381
7.340
7.376
97,467
+0.03(+0.35%)
May 23, 2006
7.381
7.388
7.330
7.350
62,449
+0.02(+0.28%)
May 22, 2006
7.335
7.402
7.330
7.330
76,650
-0.06(-0.77%)
May 19, 2006
7.412
7.412
7.350
7.386
67,118
+0.03(+0.35%)
May 18, 2006
7.392
7.392
7.325
7.361
76,650
+0.02(+0.28%)
May 17, 2006
7.386
7.392
7.320
7.340
127,621
-0.09(-1.24%)
May 16, 2006
7.361
7.438
7.361
7.433
121,590
+0.05(+0.63%)
May 15, 2006
7.525
7.525
7.386
7.386
130,929
-0.11(-1.44%)
May 12, 2006
7.551
7.551
7.479
7.494
72,760
-0.03(-0.41%)
May 11, 2006
7.597
7.597
7.525
7.525
51,554
-0.06(-0.81%)
May 10, 2006
7.546
7.592
7.546
7.587
59,530
+0.04(+0.48%)
May 09, 2006
7.536
7.597
7.536
7.551
55,445
-0.02(-0.20%)
May 08, 2006
7.551
7.582
7.530
7.566
65,950
+0.02(+0.27%)
May 05, 2006
7.494
7.546
7.494
7.546
73,927
+0.04(+0.55%)
May 04, 2006
7.520
7.520
7.479
7.505
55,056
+0.02(+0.27%)
May 03, 2006
7.530
7.530
7.479
7.484
100,969
-0.05(-0.61%)
May 02, 2006
7.571
7.577
7.525
7.530
72,176
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.