Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.050
7.089
7.039
7.089
55,425
+0.05(+0.71%)
Apr 28, 2011
6.989
7.061
6.989
7.039
83,936
+0.04(+0.56%)
Apr 27, 2011
6.961
7.017
6.955
7.000
116,419
+0.04(+0.56%)
Apr 26, 2011
6.989
6.994
6.938
6.961
90,413
-0.02(-0.24%)
Apr 25, 2011
6.916
6.977
6.910
6.977
141,862
+0.04(+0.65%)
Apr 21, 2011
6.922
6.945
6.910
6.933
58,792
+0.01(+0.16%)
Apr 20, 2011
6.944
6.949
6.922
6.922
54,277
+0.01(+0.08%)
Apr 19, 2011
6.899
6.933
6.888
6.916
70,155
+0.03(+0.41%)
Apr 18, 2011
6.894
6.910
6.882
6.888
45,885
-0.02(-0.24%)
Apr 15, 2011
6.882
6.922
6.882
6.905
52,857
+0.00(+0.00%)
Apr 14, 2011
6.910
6.922
6.888
6.905
36,648
+0.00(+0.00%)
Apr 13, 2011
6.938
6.955
6.866
6.905
98,726
-0.04(-0.54%)
Apr 12, 2011
6.892
6.947
6.892
6.942
290,535
+0.03(+0.40%)
Apr 11, 2011
6.953
6.959
6.909
6.914
173,179
-0.03(-0.48%)
Apr 08, 2011
6.931
6.947
6.931
6.947
150,327
+0.01(+0.16%)
Apr 07, 2011
6.953
6.959
6.936
6.936
59,208
-0.02(-0.24%)
Apr 06, 2011
6.947
6.953
6.931
6.953
53,704
+0.02(+0.24%)
Apr 05, 2011
6.886
6.942
6.886
6.936
60,077
+0.02(+0.24%)
Apr 04, 2011
6.931
6.947
6.920
6.920
66,516
-0.02(-0.32%)
Apr 01, 2011
6.920
6.942
6.886
6.942
47,200
+0.06(+0.81%)
Mar 31, 2011
6.875
6.892
6.864
6.886
29,354
+0.00(+0.00%)
Mar 30, 2011
6.897
6.909
6.875
6.886
71,596
-0.04(-0.64%)
Mar 29, 2011
6.970
6.970
6.914
6.931
76,038
-0.02(-0.32%)
Mar 28, 2011
6.953
6.970
6.947
6.953
46,468
-0.01(-0.16%)
Mar 25, 2011
7.003
7.003
6.953
6.964
55,120
-0.04(-0.56%)
Mar 24, 2011
6.975
7.020
6.975
7.003
82,267
+0.00(+0.00%)
Mar 23, 2011
6.947
7.009
6.947
7.003
125,203
+0.03(+0.40%)
Mar 22, 2011
6.964
6.975
6.942
6.975
100,356
+0.02(+0.24%)
Mar 21, 2011
6.959
6.964
6.947
6.959
88,872
-0.01(-0.16%)
Mar 18, 2011
6.986
7.014
6.970
6.970
88,503
-0.03(-0.40%)
Mar 17, 2011
6.931
6.997
6.931
6.997
160,122
+0.08(+1.12%)
Mar 16, 2011
6.897
6.925
6.886
6.920
110,993
+0.04(+0.57%)
Mar 15, 2011
6.890
6.903
6.859
6.881
97,256
+0.00(+0.00%)
Mar 14, 2011
6.847
6.881
6.847
6.881
57,206
+0.00(+0.00%)
Mar 11, 2011
6.936
6.936
6.864
6.881
172,546
-0.04(-0.53%)
Mar 10, 2011
6.923
6.929
6.885
6.918
112,778
-0.02(-0.32%)
Mar 09, 2011
6.951
6.967
6.940
6.940
68,893
-0.03(-0.47%)
Mar 08, 2011
6.907
6.990
6.894
6.973
162,442
+0.08(+1.10%)
Mar 07, 2011
6.940
6.940
6.890
6.897
130,644
-0.03(-0.46%)
Mar 04, 2011
6.934
6.934
6.874
6.929
185,490
-0.02(-0.24%)
Mar 03, 2011
6.907
6.945
6.907
6.945
106,297
+0.02(+0.32%)
Mar 02, 2011
6.929
6.951
6.907
6.923
84,653
-0.01(-0.16%)
Mar 01, 2011
6.934
6.962
6.923
6.934
100,677
+0.01(+0.16%)
Feb 28, 2011
6.907
6.929
6.899
6.923
99,293
+0.05(+0.72%)
Feb 25, 2011
6.890
6.901
6.829
6.874
123,559
+0.01(+0.16%)
Feb 24, 2011
6.857
6.868
6.818
6.862
86,855
+0.05(+0.73%)
Feb 23, 2011
6.741
6.868
6.741
6.813
159,853
+0.04(+0.65%)
Feb 22, 2011
6.885
6.885
6.746
6.769
257,892
-0.13(-1.92%)
Feb 18, 2011
6.907
6.918
6.885
6.901
69,932
+0.02(+0.32%)
Feb 17, 2011
6.835
6.923
6.835
6.879
95,879
+0.03(+0.48%)
Feb 16, 2011
6.758
6.851
6.758
6.846
180,699
+0.09(+1.39%)
Feb 15, 2011
6.835
6.857
6.746
6.752
133,464
-0.11(-1.61%)
Feb 14, 2011
6.862
6.896
6.851
6.862
77,826
-0.02(-0.24%)
Feb 11, 2011
6.824
6.901
6.824
6.879
101,417
+0.04(+0.59%)
Feb 10, 2011
6.833
6.838
6.800
6.838
96,805
+0.03(+0.40%)
Feb 09, 2011
6.822
6.849
6.800
6.811
81,962
-0.04(-0.56%)
Feb 08, 2011
6.893
6.893
6.838
6.849
110,451
+0.01(+0.16%)
Feb 07, 2011
6.860
6.882
6.838
6.838
161,815
+0.00(+0.00%)
Feb 04, 2011
6.827
6.838
6.773
6.838
139,795
+0.03(+0.40%)
Feb 03, 2011
6.811
6.849
6.789
6.811
137,365
-0.03(-0.40%)
Feb 02, 2011
6.899
6.937
6.827
6.838
208,451
-0.03(-0.40%)
Feb 01, 2011
6.811
6.893
6.795
6.866
122,729
+0.09(+1.30%)
Jan 31, 2011
6.778
6.806
6.773
6.778
53,887
-0.02(-0.24%)
Jan 28, 2011
6.778
6.800
6.762
6.795
55,946
+0.02(+0.24%)
Jan 27, 2011
6.795
6.822
6.767
6.778
132,119
-0.06(-0.88%)
Jan 26, 2011
6.795
6.838
6.778
6.838
118,620
+0.05(+0.73%)
Jan 25, 2011
6.784
6.827
6.745
6.789
189,120
+0.02(+0.24%)
Jan 24, 2011
6.756
6.811
6.740
6.773
139,516
-0.01(-0.08%)
Jan 21, 2011
6.685
6.795
6.685
6.778
172,981
+0.09(+1.40%)
Jan 20, 2011
6.635
6.723
6.586
6.685
135,045
+0.05(+0.83%)
Jan 19, 2011
6.663
6.674
6.569
6.630
297,867
-0.03(-0.49%)
Jan 18, 2011
6.723
6.723
6.630
6.663
192,088
-0.06(-0.90%)
Jan 14, 2011
6.641
6.723
6.498
6.723
522,094
+0.05(+0.82%)
Jan 13, 2011
6.756
6.756
6.624
6.668
298,852
-0.10(-1.46%)
Jan 12, 2011
6.795
6.800
6.712
6.767
198,702
-0.03(-0.46%)
Jan 11, 2011
6.798
6.825
6.782
6.798
127,703
-0.05(-0.72%)
Jan 10, 2011
6.907
6.918
6.814
6.847
93,329
-0.07(-1.03%)
Jan 07, 2011
6.891
6.918
6.864
6.918
88,288
+0.02(+0.24%)
Jan 06, 2011
6.962
6.962
6.885
6.902
94,130
-0.06(-0.86%)
Jan 05, 2011
6.967
6.978
6.880
6.962
73,078
-0.03(-0.39%)
Jan 04, 2011
6.978
7.027
6.973
6.989
74,226
+0.02(+0.24%)
Jan 03, 2011
6.946
6.984
6.913
6.973
93,265
-0.01(-0.16%)
Dec 31, 2010
6.885
6.989
6.885
6.984
188,666
+0.10(+1.44%)
Dec 30, 2010
6.804
6.885
6.804
6.884
155,154
+0.05(+0.70%)
Dec 29, 2010
6.733
6.836
6.716
6.836
301,356
+0.07(+0.97%)
Dec 28, 2010
6.782
6.814
6.760
6.771
126,882
-0.05(-0.80%)
Dec 27, 2010
6.787
6.825
6.776
6.825
185,449
+0.02(+0.32%)
Dec 23, 2010
6.880
6.880
6.771
6.804
217,993
-0.10(-1.42%)
Dec 22, 2010
6.749
6.902
6.749
6.902
191,097
+0.15(+2.27%)
Dec 21, 2010
6.787
6.804
6.716
6.749
243,530
-0.06(-0.88%)
Dec 20, 2010
7.087
7.087
6.771
6.809
280,192
-0.27(-3.85%)
Dec 17, 2010
7.066
7.093
7.044
7.082
130,021
+0.05(+0.70%)
Dec 16, 2010
6.754
7.049
6.754
7.033
263,626
+0.26(+3.84%)
Dec 15, 2010
6.738
6.809
6.689
6.773
347,099
-0.02(-0.29%)
Dec 14, 2010
6.771
6.814
6.673
6.793
268,233
-0.02(-0.24%)
Dec 13, 2010
6.820
6.839
6.765
6.809
248,687
-0.07(-1.00%)
Dec 10, 2010
6.813
6.884
6.726
6.878
205,112
+0.05(+0.80%)
Dec 09, 2010
6.889
6.889
6.737
6.824
202,704
-0.07(-1.02%)
Dec 08, 2010
6.943
6.949
6.851
6.894
188,301
-0.05(-0.78%)
Dec 07, 2010
7.008
7.014
6.791
6.949
346,361
-0.10(-1.46%)
Dec 06, 2010
7.063
7.084
7.008
7.052
195,927
-0.05(-0.69%)
Dec 03, 2010
7.079
7.226
7.068
7.101
147,245
+0.02(+0.31%)
Dec 02, 2010
7.264
7.291
7.079
7.079
260,448
-0.24(-3.26%)
Dec 01, 2010
7.410
7.443
7.302
7.318
149,276
-0.12(-1.61%)
Nov 30, 2010
7.367
7.492
7.367
7.437
135,378
+0.01(+0.15%)
Nov 29, 2010
7.383
7.426
7.378
7.426
119,096
+0.04(+0.59%)
Nov 26, 2010
7.318
7.383
7.307
7.383
82,606
+0.05(+0.67%)
Nov 24, 2010
7.340
7.334
7.334
7.334
129,172
+0.02(+0.22%)
Nov 23, 2010
7.274
7.334
7.274
7.318
254,005
+0.05(+0.75%)
Nov 22, 2010
7.101
7.296
7.101
7.264
228,803
+0.12(+1.75%)
Nov 19, 2010
7.046
7.139
7.041
7.139
98,319
+0.13(+1.86%)
Nov 18, 2010
7.095
7.101
6.900
7.008
257,681
-0.09(-1.22%)
Nov 17, 2010
7.084
7.177
7.057
7.095
192,392
+0.01(+0.08%)
Nov 16, 2010
6.840
7.101
6.786
7.090
392,319
+0.17(+2.43%)
Nov 15, 2010
7.128
7.144
6.900
6.922
480,470
-0.23(-3.19%)
Nov 12, 2010
7.117
7.166
7.117
7.150
166,025
+0.01(+0.08%)
Nov 11, 2010
7.193
7.193
7.036
7.144
366,954
-0.05(-0.75%)
Nov 10, 2010
7.410
7.410
7.106
7.198
611,653
-0.22(-2.92%)
Nov 09, 2010
7.529
7.529
7.367
7.415
273,072
-0.11(-1.51%)
Nov 08, 2010
7.561
7.561
7.529
7.529
99,158
-0.03(-0.43%)
Nov 05, 2010
7.545
7.566
7.534
7.561
140,213
-0.00(-0.06%)
Nov 04, 2010
7.556
7.583
7.556
7.565
103,453
-0.01(-0.09%)
Nov 03, 2010
7.577
7.593
7.556
7.572
215,452
-0.02(-0.21%)
Nov 02, 2010
7.599
7.604
7.561
7.588
110,330
-0.02(-0.21%)
Nov 01, 2010
7.620
7.626
7.599
7.604
104,055
-0.01(-0.07%)
Oct 29, 2010
7.642
7.642
7.588
7.610
92,753
-0.02(-0.21%)
Oct 28, 2010
7.604
7.626
7.583
7.626
103,466
+0.01(+0.14%)
Oct 27, 2010
7.620
7.631
7.593
7.615
102,439
-0.03(-0.42%)
Oct 25, 2010
7.642
7.658
7.631
7.647
73,337
+0.01(+0.07%)
Oct 22, 2010
7.588
7.664
7.588
7.642
99,617
+0.03(+0.43%)
Oct 21, 2010
7.583
7.620
7.583
7.610
98,415
+0.02(+0.26%)
Oct 20, 2010
7.566
7.615
7.566
7.590
110,053
-0.02(-0.26%)
Oct 19, 2010
7.615
7.620
7.588
7.610
193,080
+0.00(+0.00%)
Oct 18, 2010
7.620
7.642
7.593
7.610
154,676
-0.03(-0.42%)
Oct 15, 2010
7.658
7.658
7.623
7.642
69,717
-0.02(-0.21%)
Oct 14, 2010
7.669
7.712
7.620
7.658
113,930
-0.03(-0.42%)
Oct 13, 2010
7.723
7.728
7.669
7.691
197,770
-0.01(-0.14%)
Oct 12, 2010
7.690
7.717
7.680
7.701
75,585
+0.00(+0.00%)
Oct 11, 2010
7.712
7.728
7.685
7.701
99,717
-0.01(-0.07%)
Oct 08, 2010
7.707
7.707
7.674
7.707
74,932
+0.02(+0.28%)
Oct 07, 2010
7.658
7.696
7.658
7.685
108,202
+0.00(+0.00%)
Oct 06, 2010
7.674
7.690
7.664
7.685
119,778
+0.01(+0.14%)
Oct 05, 2010
7.733
7.739
7.653
7.674
167,292
-0.07(-0.90%)
Oct 04, 2010
7.712
7.750
7.696
7.744
157,149
+0.03(+0.35%)
Oct 01, 2010
7.717
7.739
7.696
7.717
195,676
+0.01(+0.07%)
Sep 30, 2010
7.680
7.723
7.669
7.712
204,226
+0.00(+0.00%)
Sep 29, 2010
7.728
7.766
7.712
7.712
120,475
-0.02(-0.21%)
Sep 28, 2010
7.717
7.755
7.712
7.728
86,956
+0.00(+0.00%)
Sep 27, 2010
7.793
7.793
7.712
7.728
88,385
-0.05(-0.62%)
Sep 24, 2010
7.766
7.776
7.755
7.776
45,191
+0.00(+0.00%)
Sep 23, 2010
7.733
7.793
7.733
7.776
88,242
+0.04(+0.49%)
Sep 22, 2010
7.760
7.776
7.728
7.739
72,327
-0.03(-0.35%)
Sep 21, 2010
7.728
7.766
7.707
7.766
81,515
+0.03(+0.35%)
Sep 20, 2010
7.696
7.739
7.685
7.739
121,716
+0.08(+0.98%)
Sep 17, 2010
7.664
7.664
7.583
7.664
101,157
+0.05(+0.64%)
Sep 15, 2010
7.782
7.782
7.604
7.615
158,008
-0.17(-2.24%)
Sep 14, 2010
7.803
7.803
7.766
7.790
75,334
-0.01(-0.19%)
Sep 13, 2010
7.814
7.836
7.793
7.805
211,540
-0.02(-0.25%)
Sep 10, 2010
7.851
7.862
7.795
7.825
113,817
-0.03(-0.41%)
Sep 09, 2010
7.830
7.857
7.830
7.857
92,867
+0.03(+0.34%)
Sep 08, 2010
7.819
7.846
7.800
7.830
112,450
+0.03(+0.34%)
Sep 07, 2010
7.771
7.809
7.771
7.803
81,691
+0.04(+0.48%)
Sep 03, 2010
7.798
7.830
7.760
7.766
108,408
-0.03(-0.41%)
Sep 02, 2010
7.787
7.803
7.776
7.798
106,589
+0.01(+0.14%)
Sep 01, 2010
7.809
7.841
7.782
7.787
97,317
-0.02(-0.27%)
Aug 31, 2010
7.809
7.830
7.792
7.809
64,633
-0.01(-0.07%)
Aug 30, 2010
7.798
7.830
7.787
7.814
39,451
+0.01(+0.14%)
Aug 27, 2010
7.803
7.825
7.776
7.803
171,168
+0.02(+0.27%)
Aug 26, 2010
7.734
7.803
7.734
7.782
100,508
+0.03(+0.35%)
Aug 25, 2010
7.696
7.782
7.696
7.755
100,342
-0.01(-0.14%)
Aug 24, 2010
7.739
7.776
7.739
7.766
85,778
+0.01(+0.07%)
Aug 23, 2010
7.696
7.798
7.696
7.760
139,452
+0.05(+0.69%)
Aug 20, 2010
7.595
7.723
7.595
7.707
131,451
+0.03(+0.35%)
Aug 19, 2010
7.702
7.707
7.669
7.680
90,460
-0.03(-0.42%)
Aug 18, 2010
7.718
7.744
7.702
7.712
94,643
-0.04(-0.48%)
Aug 17, 2010
7.760
7.766
7.739
7.750
119,376
-0.01(-0.14%)
Aug 16, 2010
7.750
7.782
7.750
7.760
98,210
-0.01(-0.14%)
Aug 13, 2010
7.771
7.792
7.637
7.771
98,466
+0.01(+0.07%)
Aug 12, 2010
7.691
7.782
7.691
7.766
83,219
+0.05(+0.68%)
Aug 11, 2010
7.692
7.729
7.692
7.713
104,365
+0.00(+0.00%)
Aug 10, 2010
7.676
7.735
7.676
7.713
273,452
+0.02(+0.28%)
Aug 09, 2010
7.665
7.719
7.665
7.692
243,134
+0.02(+0.24%)
Aug 06, 2010
7.673
7.681
7.623
7.673
163,146
+0.07(+0.95%)
Aug 05, 2010
7.516
7.602
7.516
7.602
203,920
+0.04(+0.49%)
Aug 04, 2010
7.500
7.584
7.500
7.564
157,867
+0.05(+0.71%)
Aug 03, 2010
7.468
7.532
7.468
7.511
181,866
+0.03(+0.43%)
Aug 02, 2010
7.479
7.506
7.452
7.479
237,887
+0.02(+0.29%)
Jul 30, 2010
7.458
7.479
7.426
7.458
145,811
+0.03(+0.43%)
Jul 29, 2010
7.452
7.468
7.415
7.426
172,214
-0.01(-0.07%)
Jul 28, 2010
7.421
7.447
7.410
7.431
104,433
+0.03(+0.43%)
Jul 27, 2010
7.378
7.421
7.378
7.399
106,392
+0.01(+0.13%)
Jul 26, 2010
7.373
7.410
7.367
7.389
164,918
+0.04(+0.52%)
Jul 23, 2010
7.325
7.357
7.321
7.351
66,067
+0.03(+0.36%)
Jul 22, 2010
7.319
7.346
7.319
7.325
94,148
+0.00(+0.00%)
Jul 21, 2010
7.293
7.351
7.293
7.325
220,456
+0.02(+0.29%)
Jul 20, 2010
7.240
7.325
7.240
7.303
143,799
+0.03(+0.40%)
Jul 19, 2010
7.218
7.277
7.218
7.274
61,305
+0.05(+0.63%)
Jul 16, 2010
7.229
7.256
7.197
7.229
126,743
+0.04(+0.52%)
Jul 15, 2010
7.208
7.229
7.186
7.192
125,357
-0.02(-0.22%)
Jul 14, 2010
7.197
7.240
7.197
7.208
90,325
+0.00(+0.00%)
Jul 13, 2010
7.224
7.234
7.208
7.208
113,516
+0.01(+0.18%)
Jul 12, 2010
7.203
7.230
7.182
7.195
112,095
-0.01(-0.12%)
Jul 09, 2010
7.203
7.203
7.156
7.203
101,762
+0.03(+0.44%)
Jul 08, 2010
7.166
7.288
7.166
7.172
76,121
+0.01(+0.12%)
Jul 07, 2010
7.161
7.182
7.140
7.163
94,816
+0.00(+0.03%)
Jul 06, 2010
7.103
7.161
7.103
7.161
82,667
+0.05(+0.75%)
Jul 02, 2010
7.108
7.134
7.071
7.108
159,483
+0.01(+0.07%)
Jul 01, 2010
7.076
7.124
7.076
7.103
69,620
+0.00(+0.07%)
Jun 30, 2010
7.071
7.108
7.071
7.098
78,324
+0.02(+0.23%)
Jun 29, 2010
7.097
7.097
7.055
7.081
74,486
-0.03(-0.37%)
Jun 25, 2010
7.108
7.108
7.069
7.108
112,152
+0.04(+0.52%)
Jun 24, 2010
7.060
7.088
7.050
7.071
124,063
-0.01(-0.15%)
Jun 23, 2010
7.060
7.087
7.060
7.081
95,507
+0.02(+0.30%)
Jun 22, 2010
7.055
7.081
7.050
7.060
132,542
+0.01(+0.08%)
Jun 21, 2010
7.087
7.097
7.050
7.055
81,033
-0.03(-0.45%)
Jun 18, 2010
7.087
7.092
6.997
7.087
177,298
+0.08(+1.09%)
Jun 17, 2010
7.002
7.029
6.991
7.011
169,453
+0.00(+0.05%)
Jun 16, 2010
7.007
7.018
6.986
7.007
98,671
-0.02(-0.34%)
Jun 15, 2010
7.039
7.055
7.002
7.032
123,716
-0.01(-0.10%)
Jun 14, 2010
7.076
7.092
7.034
7.038
144,103
-0.04(-0.53%)
Jun 11, 2010
7.076
7.103
7.076
7.076
77,824
-0.00(-0.01%)
Jun 10, 2010
7.067
7.077
7.025
7.077
60,936
+0.05(+0.67%)
Jun 09, 2010
7.014
7.030
7.009
7.030
63,151
+0.03(+0.45%)
Jun 08, 2010
6.993
7.019
6.982
6.998
88,763
+0.01(+0.08%)
Jun 07, 2010
6.982
7.014
6.977
6.993
87,226
+0.02(+0.30%)
Jun 04, 2010
6.972
7.003
6.956
6.972
69,622
-0.01(-0.15%)
Jun 03, 2010
6.993
6.993
6.942
6.982
110,749
-0.01(-0.16%)
Jun 02, 2010
6.977
7.003
6.935
6.994
140,479
+0.03(+0.39%)
Jun 01, 2010
6.935
6.967
6.924
6.967
55,279
+0.02(+0.23%)
May 28, 2010
6.951
6.951
6.888
6.951
107,083
+0.03(+0.46%)
May 27, 2010
6.893
6.919
6.888
6.919
80,188
+0.05(+0.69%)
May 26, 2010
6.851
6.898
6.851
6.872
141,067
+0.03(+0.46%)
May 25, 2010
6.893
6.903
6.824
6.840
141,185
-0.06(-0.92%)
May 24, 2010
6.914
6.940
6.903
6.903
74,519
+0.01(+0.15%)
May 21, 2010
6.851
6.935
6.802
6.893
127,012
-0.03(-0.46%)
May 20, 2010
6.903
6.924
6.872
6.924
115,300
-0.03(-0.38%)
May 19, 2010
6.882
6.951
6.861
6.951
122,909
+0.02(+0.30%)
May 18, 2010
6.909
6.935
6.877
6.930
127,405
+0.02(+0.23%)
May 17, 2010
6.903
6.935
6.893
6.914
105,832
+0.00(+0.00%)
May 14, 2010
6.914
6.998
6.898
6.914
141,096
-0.08(-1.20%)
May 13, 2010
6.967
7.009
6.967
6.998
63,234
+0.02(+0.23%)
May 12, 2010
6.940
6.988
6.940
6.982
89,657
+0.04(+0.58%)
May 11, 2010
6.932
6.948
6.921
6.942
99,432
+0.02(+0.23%)
May 10, 2010
6.927
6.942
6.927
6.927
111,390
+0.06(+0.84%)
May 07, 2010
6.885
6.932
6.869
6.869
126,527
-0.04(-0.61%)
May 06, 2010
6.942
6.948
6.843
6.911
145,428
-0.03(-0.45%)
May 05, 2010
6.942
6.958
6.937
6.942
131,378
+0.01(+0.15%)
May 04, 2010
6.885
6.932
6.885
6.932
68,449
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.