Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.21 10.21 10.12 10.18 85,626 +0.01(+0.06%)
Apr 29, 2013 10.18 10.18 10.12 10.17 35,906 +0.03(+0.25%)
Apr 26, 2013 10.16 10.18 10.13 10.14 92,679 +0.01(+0.12%)
Apr 25, 2013 10.12 10.15 10.11 10.13 52,701 +0.00(+0.00%)
Apr 24, 2013 10.10 10.14 10.08 10.13 124,530 +0.00(+0.00%)
Apr 23, 2013 10.15 10.16 10.12 10.13 71,913 +0.02(+0.19%)
Apr 22, 2013 10.14 10.15 10.09 10.11 70,713 -0.05(-0.49%)
Apr 19, 2013 10.17 10.18 10.12 10.16 59,296 +0.03(+0.25%)
Apr 18, 2013 10.14 10.15 10.09 10.14 65,067 +0.03(+0.31%)
Apr 17, 2013 10.09 10.12 10.06 10.11 72,890 +0.06(+0.56%)
Apr 16, 2013 10.11 10.14 10.04 10.05 93,476 -0.07(-0.68%)
Apr 15, 2013 10.14 10.16 10.10 10.12 77,716 -0.04(-0.43%)
Apr 12, 2013 10.14 10.17 10.09 10.16 55,086 +0.04(+0.37%)
Apr 11, 2013 10.16 10.17 10.08 10.13 152,758 -0.00(-0.02%)
Apr 10, 2013 10.10 10.14 10.08 10.13 93,239 -0.01(-0.12%)
Apr 09, 2013 10.15 10.16 10.12 10.14 64,037 +0.02(+0.19%)
Apr 08, 2013 10.12 10.15 10.08 10.12 75,987 -0.04(-0.37%)
Apr 05, 2013 9.953 10.17 9.953 10.16 128,806 +0.20(+2.01%)
Apr 04, 2013 10.02 10.05 9.953 9.959 115,325 -0.08(-0.81%)
Apr 03, 2013 10.02 10.07 10.01 10.04 128,463 -0.03(-0.25%)
Apr 02, 2013 10.06 10.15 10.01 10.07 99,100 -0.04(-0.43%)
Apr 01, 2013 10.17 10.17 10.10 10.11 33,020 -0.06(-0.55%)
Mar 28, 2013 10.12 10.18 10.10 10.17 76,690 +0.08(+0.81%)
Mar 27, 2013 10.04 10.08 10.04 10.08 71,111 +0.00(+0.00%)
Mar 26, 2013 10.04 10.09 9.984 10.08 69,319 +0.01(+0.06%)
Mar 25, 2013 10.12 10.12 10.02 10.08 98,872 -0.01(-0.06%)
Mar 22, 2013 10.05 10.11 10.05 10.08 65,357 -0.01(-0.06%)
Mar 21, 2013 10.15 10.17 10.06 10.09 147,932 -0.04(-0.44%)
Mar 20, 2013 10.08 10.17 10.02 10.13 95,199 +0.11(+1.07%)
Mar 19, 2013 9.971 10.03 9.902 10.03 181,694 +0.06(+0.57%)
Mar 18, 2013 9.740 9.990 9.721 9.971 139,863 +0.23(+2.38%)
Mar 15, 2013 9.871 9.902 9.614 9.740 542,528 -0.19(-1.96%)
Mar 14, 2013 10.15 10.16 9.884 9.934 311,179 -0.26(-2.52%)
Mar 13, 2013 10.25 10.25 10.12 10.19 133,180 -0.04(-0.39%)
Mar 12, 2013 10.17 10.23 10.12 10.23 143,220 +0.08(+0.80%)
Mar 11, 2013 10.27 10.27 10.14 10.15 91,742 -0.08(-0.79%)
Mar 08, 2013 10.36 10.36 10.23 10.23 102,532 -0.11(-1.09%)
Mar 07, 2013 10.32 10.34 10.24 10.34 96,245 -0.03(-0.30%)
Mar 06, 2013 10.35 10.38 10.30 10.37 95,211 +0.07(+0.73%)
Mar 05, 2013 10.31 10.34 10.28 10.30 100,344 +0.01(+0.06%)
Mar 04, 2013 10.24 10.31 10.21 10.29 95,307 +0.02(+0.18%)
Mar 01, 2013 10.33 10.35 10.26 10.27 109,311 -0.03(-0.24%)
Feb 28, 2013 10.37 10.38 10.29 10.30 109,675 -0.08(-0.78%)
Feb 27, 2013 10.34 10.38 10.30 10.38 69,552 +0.07(+0.67%)
Feb 26, 2013 10.31 10.32 10.27 10.31 60,641 -0.06(-0.60%)
Feb 22, 2013 10.38 10.39 10.32 10.37 46,462 +0.01(+0.12%)
Feb 21, 2013 10.29 10.36 10.29 10.36 84,490 +0.07(+0.67%)
Feb 20, 2013 10.25 10.29 10.22 10.29 102,734 +0.02(+0.18%)
Feb 19, 2013 10.29 10.29 10.21 10.27 108,860 -0.01(-0.12%)
Feb 15, 2013 10.27 10.30 10.21 10.29 162,841 +0.02(+0.18%)
Feb 14, 2013 10.36 10.36 10.20 10.27 164,625 -0.07(-0.72%)
Feb 13, 2013 10.32 10.37 10.30 10.34 114,309 +0.02(+0.22%)
Feb 12, 2013 10.33 10.35 10.30 10.32 52,876 +0.01(+0.12%)
Feb 11, 2013 10.34 10.34 10.31 10.31 75,126 -0.02(-0.18%)
Feb 08, 2013 10.41 10.42 10.33 10.33 97,927 -0.08(-0.78%)
Feb 07, 2013 10.37 10.41 10.35 10.41 92,664 +0.07(+0.72%)
Feb 06, 2013 10.34 10.35 10.30 10.33 109,961 +0.02(+0.24%)
Feb 04, 2013 10.30 10.33 10.26 10.31 115,296 +0.00(+0.00%)
Feb 01, 2013 10.34 10.35 10.28 10.31 126,082 +0.02(+0.24%)
Jan 31, 2013 10.26 10.29 10.25 10.28 129,355 +0.03(+0.30%)
Jan 30, 2013 10.30 10.32 10.25 10.25 154,872 -0.06(-0.54%)
Jan 29, 2013 10.40 10.46 10.30 10.31 169,564 -0.12(-1.13%)
Jan 28, 2013 10.54 10.54 10.41 10.43 94,395 -0.09(-0.83%)
Jan 25, 2013 10.59 10.60 10.49 10.51 82,060 -0.08(-0.76%)
Jan 24, 2013 10.59 10.64 10.54 10.59 75,941 -0.02(-0.23%)
Jan 23, 2013 10.51 10.62 10.51 10.62 85,110 +0.11(+1.06%)
Jan 22, 2013 10.49 10.54 10.49 10.51 76,785 -0.01(-0.06%)
Jan 18, 2013 10.51 10.54 10.49 10.51 60,045 +0.01(+0.12%)
Jan 17, 2013 10.56 10.59 10.50 10.50 97,747 -0.01(-0.12%)
Jan 16, 2013 10.50 10.53 10.44 10.51 137,938 +0.02(+0.18%)
Jan 15, 2013 10.56 10.58 10.47 10.49 121,858 -0.05(-0.47%)
Jan 14, 2013 10.61 10.64 10.54 10.54 79,186 -0.05(-0.47%)
Jan 11, 2013 10.59 10.64 10.54 10.59 84,793 -0.00(-0.02%)
Jan 10, 2013 10.52 10.62 10.45 10.60 249,435 +0.06(+0.53%)
Jan 09, 2013 10.54 10.54 10.49 10.54 120,162 +0.04(+0.41%)
Jan 08, 2013 10.55 10.55 10.47 10.50 69,354 +0.01(+0.06%)
Jan 07, 2013 10.37 10.53 10.36 10.49 121,872 +0.09(+0.89%)
Jan 04, 2013 10.37 10.42 10.37 10.40 74,257 +0.06(+0.54%)
Jan 03, 2013 10.34 10.40 10.32 10.34 58,046 +0.04(+0.42%)
Jan 02, 2013 10.24 10.35 10.16 10.30 99,587 +0.14(+1.40%)
Dec 31, 2012 10.11 10.21 10.01 10.16 125,508 +0.09(+0.86%)
Dec 28, 2012 10.02 10.10 10.02 10.07 72,381 -0.01(-0.12%)
Dec 27, 2012 10.12 10.12 9.978 10.08 111,070 +0.01(+0.15%)
Dec 26, 2012 10.10 10.19 10.03 10.07 104,172 -0.07(-0.70%)
Dec 24, 2012 10.29 10.31 10.09 10.14 128,475 -0.12(-1.21%)
Dec 21, 2012 10.24 10.38 10.22 10.26 170,817 +0.01(+0.06%)
Dec 20, 2012 10.22 10.32 10.21 10.26 131,034 +0.06(+0.55%)
Dec 19, 2012 10.15 10.25 10.15 10.20 132,328 +0.03(+0.30%)
Dec 18, 2012 10.14 10.23 10.02 10.17 240,256 +0.04(+0.37%)
Dec 17, 2012 10.37 10.37 10.07 10.13 233,009 -0.24(-2.33%)
Dec 14, 2012 10.39 10.39 10.28 10.37 180,404 -0.01(-0.06%)
Dec 13, 2012 10.37 10.42 10.35 10.38 150,747 -0.01(-0.06%)
Dec 12, 2012 10.43 10.47 10.38 10.39 262,718 +0.02(+0.16%)
Dec 11, 2012 10.33 10.37 10.29 10.37 178,911 +0.07(+0.66%)
Dec 10, 2012 10.39 10.39 10.30 10.30 161,007 -0.06(-0.53%)
Dec 07, 2012 10.37 10.41 10.28 10.36 341,993 +0.02(+0.18%)
Dec 06, 2012 10.49 10.51 10.29 10.34 232,330 -0.10(-0.94%)
Dec 05, 2012 10.44 10.49 10.41 10.44 160,448 +0.00(+0.00%)
Dec 04, 2012 10.51 10.57 10.42 10.44 247,784 -0.08(-0.76%)
Nov 30, 2012 10.54 10.55 10.49 10.52 174,020 -0.03(-0.29%)
Nov 29, 2012 10.51 10.55 10.49 10.55 225,983 +0.07(+0.65%)
Nov 28, 2012 10.40 10.50 10.40 10.48 158,460 +0.12(+1.13%)
Nov 27, 2012 10.28 10.39 10.22 10.36 220,974 +0.09(+0.84%)
Nov 26, 2012 10.47 10.47 10.27 10.28 214,913 -0.22(-2.05%)
Nov 23, 2012 10.50 10.50 10.44 10.49 36,861 -0.01(-0.06%)
Nov 21, 2012 10.51 10.54 10.46 10.50 71,032 +0.02(+0.18%)
Nov 20, 2012 10.48 10.52 10.43 10.48 147,735 +0.00(+0.00%)
Nov 19, 2012 10.46 10.52 10.44 10.48 163,512 +0.05(+0.47%)
Nov 16, 2012 10.25 10.43 10.25 10.43 87,479 +0.22(+2.11%)
Nov 15, 2012 10.27 10.32 10.12 10.22 108,363 -0.04(-0.42%)
Nov 14, 2012 10.39 10.39 10.23 10.26 148,141 -0.10(-1.01%)
Nov 13, 2012 10.46 10.46 10.29 10.36 190,438 -0.08(-0.79%)
Nov 12, 2012 10.41 10.46 10.40 10.45 158,073 +0.04(+0.35%)
Nov 09, 2012 10.34 10.41 10.34 10.41 161,107 +0.07(+0.71%)
Nov 08, 2012 10.24 10.35 10.22 10.34 115,848 +0.14(+1.38%)
Nov 07, 2012 10.15 10.24 10.15 10.20 241,978 +0.07(+0.67%)
Nov 06, 2012 10.13 10.18 10.09 10.13 191,873 +0.02(+0.24%)
Nov 05, 2012 10.13 10.15 10.08 10.10 141,102 -0.03(-0.30%)
Nov 02, 2012 10.26 10.26 10.13 10.13 137,068 -0.12(-1.19%)
Nov 01, 2012 10.21 10.29 10.20 10.26 140,604 +0.05(+0.48%)
Oct 31, 2012 10.27 10.27 10.17 10.21 113,403 -0.06(-0.60%)
Oct 26, 2012 10.31 10.27 10.27 10.27 91,399 -0.02(-0.18%)
Oct 25, 2012 10.29 10.30 10.27 10.29 60,028 +0.01(+0.12%)
Oct 24, 2012 10.27 10.32 10.21 10.27 107,247 +0.05(+0.48%)
Oct 23, 2012 10.26 10.29 10.23 10.23 68,653 +0.04(+0.42%)
Oct 19, 2012 10.16 10.21 10.09 10.18 122,460 +0.05(+0.48%)
Oct 18, 2012 10.16 10.16 10.10 10.13 70,238 +0.00(+0.00%)
Oct 17, 2012 10.13 10.13 10.09 10.13 46,742 +0.00(+0.00%)
Oct 16, 2012 10.11 10.13 10.08 10.13 118,512 +0.02(+0.18%)
Oct 15, 2012 10.16 10.16 10.11 10.12 52,742 -0.02(-0.18%)
Oct 12, 2012 10.19 10.19 10.11 10.13 60,176 -0.01(-0.06%)
Oct 11, 2012 10.18 10.19 10.14 10.14 88,867 -0.01(-0.14%)
Oct 10, 2012 10.13 10.17 10.08 10.15 135,947 +0.06(+0.60%)
Oct 09, 2012 10.21 10.21 10.07 10.09 104,986 -0.09(-0.90%)
Oct 08, 2012 10.31 10.31 10.17 10.19 86,855 -0.09(-0.85%)
Oct 05, 2012 10.25 10.28 10.22 10.27 79,859 +0.04(+0.38%)
Oct 04, 2012 10.33 10.33 10.23 10.23 122,117 -0.07(-0.65%)
Oct 03, 2012 10.28 10.30 10.25 10.30 102,874 +0.05(+0.48%)
Oct 02, 2012 10.26 10.28 10.19 10.25 158,001 +0.01(+0.06%)
Oct 01, 2012 10.19 10.25 10.15 10.25 95,584 +0.09(+0.90%)
Sep 28, 2012 10.19 10.19 10.09 10.15 104,545 +0.12(+1.15%)
Sep 27, 2012 10.09 10.09 10.03 10.04 61,757 -0.04(-0.42%)
Sep 26, 2012 10.06 10.12 10.06 10.08 155,091 +0.04(+0.36%)
Sep 25, 2012 10.04 10.06 9.984 10.04 105,856 +0.04(+0.43%)
Sep 24, 2012 10.05 10.05 9.990 10.00 65,738 -0.01(-0.12%)
Sep 21, 2012 10.03 10.06 10.00 10.01 133,013 +0.03(+0.31%)
Sep 20, 2012 9.972 10.02 9.960 9.984 70,967 +0.05(+0.49%)
Sep 19, 2012 9.874 9.978 9.874 9.935 83,322 +0.07(+0.68%)
Sep 18, 2012 9.801 9.899 9.801 9.868 129,710 +0.04(+0.43%)
Sep 17, 2012 9.899 9.923 9.813 9.825 113,800 -0.12(-1.17%)
Sep 14, 2012 10.00 10.03 9.917 9.941 87,653 -0.01(-0.12%)
Sep 13, 2012 9.954 10.14 9.941 9.954 214,406 +0.02(+0.25%)
Sep 12, 2012 9.923 9.960 9.917 9.929 95,686 +0.05(+0.53%)
Sep 11, 2012 9.877 9.907 9.846 9.877 43,372 +0.02(+0.25%)
Sep 10, 2012 9.865 9.895 9.852 9.852 101,953 -0.02(-0.18%)
Sep 07, 2012 9.858 9.877 9.840 9.871 99,920 +0.00(+0.00%)
Sep 06, 2012 9.865 9.877 9.834 9.871 108,201 +0.04(+0.43%)
Sep 05, 2012 9.786 9.834 9.749 9.828 79,904 +0.07(+0.75%)
Sep 04, 2012 9.786 9.796 9.719 9.755 145,824 -0.05(-0.50%)
Aug 31, 2012 9.871 9.871 9.761 9.804 127,302 -0.04(-0.43%)
Aug 30, 2012 9.871 9.871 9.804 9.846 58,886 +0.00(+0.00%)
Aug 29, 2012 9.767 9.846 9.761 9.846 169,305 +0.12(+1.25%)
Aug 27, 2012 9.701 9.736 9.682 9.725 217,515 -0.04(-0.44%)
Aug 24, 2012 9.774 9.780 9.743 9.767 102,963 -0.01(-0.06%)
Aug 23, 2012 9.713 9.774 9.701 9.774 100,130 +0.10(+1.00%)
Aug 22, 2012 9.731 9.737 9.567 9.676 173,470 -0.05(-0.56%)
Aug 21, 2012 9.877 9.877 9.713 9.731 141,561 -0.11(-1.11%)
Aug 20, 2012 9.883 9.889 9.834 9.840 103,914 -0.02(-0.25%)
Aug 17, 2012 9.913 9.913 9.840 9.865 65,396 +0.02(+0.18%)
Aug 16, 2012 9.871 9.901 9.828 9.846 136,911 -0.01(-0.12%)
Aug 15, 2012 9.804 9.871 9.804 9.858 89,625 +0.04(+0.37%)
Aug 14, 2012 9.828 9.858 9.780 9.822 157,087 +0.06(+0.62%)
Aug 13, 2012 9.804 9.804 9.719 9.761 144,408 -0.04(-0.46%)
Aug 10, 2012 9.867 9.897 9.740 9.806 201,922 +0.00(+0.00%)
Aug 09, 2012 9.927 9.927 9.776 9.806 192,086 -0.07(-0.73%)
Aug 08, 2012 9.933 10.02 9.861 9.879 205,517 -0.05(-0.49%)
Aug 07, 2012 10.05 10.08 9.867 9.927 186,310 -0.07(-0.73%)
Aug 06, 2012 10.03 10.06 10.000 10.000 148,510 -0.06(-0.60%)
Aug 03, 2012 10.03 10.06 9.982 10.06 111,231 +0.05(+0.54%)
Aug 02, 2012 10.02 10.04 9.957 10.01 112,360 +0.00(+0.00%)
Aug 01, 2012 10.06 10.11 9.891 10.01 173,326 -0.02(-0.18%)
Jul 31, 2012 9.933 10.03 9.921 10.02 206,877 +0.11(+1.16%)
Jul 30, 2012 9.963 9.969 9.861 9.909 175,534 -0.05(-0.55%)
Jul 27, 2012 9.939 9.975 9.909 9.963 233,881 +0.11(+1.17%)
Jul 26, 2012 9.849 9.867 9.776 9.849 104,126 +0.05(+0.49%)
Jul 25, 2012 9.788 9.843 9.722 9.800 293,298 +0.03(+0.31%)
Jul 24, 2012 9.734 9.855 9.734 9.770 321,892 +0.10(+1.00%)
Jul 23, 2012 9.764 9.849 9.631 9.674 344,295 -0.12(-1.23%)
Jul 20, 2012 9.782 9.821 9.770 9.794 205,083 +0.02(+0.25%)
Jul 19, 2012 9.685 9.782 9.607 9.770 299,779 +0.07(+0.75%)
Jul 18, 2012 9.661 9.698 9.625 9.698 136,870 +0.08(+0.82%)
Jul 17, 2012 9.504 9.619 9.498 9.619 141,257 +0.15(+1.60%)
Jul 16, 2012 9.504 9.504 9.462 9.468 89,187 +0.00(+0.00%)
Jul 13, 2012 9.510 9.540 9.462 9.468 132,815 -0.01(-0.06%)
Jul 12, 2012 9.510 9.559 9.456 9.474 139,654 -0.06(-0.60%)
Jul 11, 2012 9.603 9.603 9.531 9.531 145,013 -0.05(-0.50%)
Jul 10, 2012 9.567 9.615 9.567 9.579 165,021 +0.02(+0.25%)
Jul 09, 2012 9.483 9.573 9.483 9.555 192,935 +0.07(+0.79%)
Jul 06, 2012 9.441 9.495 9.417 9.480 185,393 +0.06(+0.68%)
Jul 05, 2012 9.417 9.471 9.411 9.417 100,389 -0.01(-0.06%)
Jul 03, 2012 9.447 9.447 9.404 9.423 61,063 -0.02(-0.19%)
Jul 02, 2012 9.404 9.483 9.392 9.441 105,493 +0.08(+0.83%)
Jun 29, 2012 9.308 9.374 9.290 9.362 89,050 +0.07(+0.78%)
Jun 28, 2012 9.314 9.350 9.290 9.290 116,718 -0.04(-0.45%)
Jun 27, 2012 9.290 9.332 9.290 9.332 99,417 +0.05(+0.52%)
Jun 26, 2012 9.290 9.290 9.254 9.284 160,100 +0.02(+0.26%)
Jun 25, 2012 9.344 9.350 9.260 9.260 137,785 -0.06(-0.65%)
Jun 22, 2012 9.326 9.332 9.302 9.320 79,855 +0.03(+0.33%)
Jun 21, 2012 9.380 9.380 9.272 9.290 120,506 -0.06(-0.65%)
Jun 20, 2012 9.356 9.386 9.350 9.350 58,605 -0.03(-0.32%)
Jun 19, 2012 9.386 9.392 9.363 9.380 76,772 +0.02(+0.19%)
Jun 18, 2012 9.278 9.362 9.278 9.362 52,927 +0.10(+1.05%)
Jun 15, 2012 9.260 9.278 9.236 9.265 199,905 -0.03(-0.34%)
Jun 14, 2012 9.404 9.404 9.296 9.296 97,868 -0.08(-0.83%)
Jun 13, 2012 9.380 9.392 9.338 9.374 79,471 +0.02(+0.17%)
Jun 12, 2012 9.419 9.419 9.353 9.359 147,210 -0.04(-0.45%)
Jun 11, 2012 9.484 9.484 9.383 9.401 85,292 -0.02(-0.19%)
Jun 08, 2012 9.377 9.419 9.359 9.419 60,372 +0.10(+1.03%)
Jun 07, 2012 9.407 9.407 9.305 9.323 65,843 -0.05(-0.51%)
Jun 06, 2012 9.377 9.413 9.353 9.371 146,070 -0.02(-0.19%)
Jun 05, 2012 9.335 9.395 9.311 9.389 86,358 +0.07(+0.71%)
Jun 04, 2012 9.281 9.341 9.281 9.323 114,671 -0.04(-0.38%)
Jun 01, 2012 9.341 9.362 9.335 9.359 104,953 +0.02(+0.26%)
May 31, 2012 9.365 9.365 9.311 9.335 114,375 -0.02(-0.19%)
May 30, 2012 9.365 9.395 9.323 9.353 103,559 -0.05(-0.57%)
May 29, 2012 9.383 9.419 9.377 9.407 84,166 +0.04(+0.45%)
May 25, 2012 9.347 9.377 9.329 9.365 102,214 +0.03(+0.32%)
May 24, 2012 9.395 9.395 9.305 9.335 105,638 -0.04(-0.38%)
May 23, 2012 9.347 9.395 9.311 9.371 166,508 +0.04(+0.38%)
May 22, 2012 9.425 9.425 9.287 9.335 111,354 -0.06(-0.64%)
May 21, 2012 9.377 9.419 9.365 9.395 53,010 +0.05(+0.58%)
May 18, 2012 9.419 9.443 9.299 9.341 107,540 -0.04(-0.45%)
May 17, 2012 9.496 9.532 9.371 9.383 155,482 -0.13(-1.38%)
May 16, 2012 9.520 9.520 9.490 9.514 91,667 +0.00(+0.00%)
May 15, 2012 9.472 9.514 9.437 9.514 103,329 +0.08(+0.82%)
May 14, 2012 9.449 9.461 9.413 9.437 117,527 -0.02(-0.19%)
May 11, 2012 9.407 9.455 9.389 9.455 74,018 +0.07(+0.74%)
May 10, 2012 9.332 9.397 9.332 9.385 69,284 +0.08(+0.83%)
May 09, 2012 9.320 9.337 9.290 9.308 136,152 -0.01(-0.06%)
May 08, 2012 9.284 9.314 9.266 9.314 119,307 +0.03(+0.32%)
May 07, 2012 9.254 9.284 9.236 9.284 145,057 +0.02(+0.26%)
May 04, 2012 9.230 9.260 9.195 9.260 118,093 +0.05(+0.58%)
May 03, 2012 9.218 9.230 9.183 9.206 99,596 +0.00(+0.00%)
May 02, 2012 9.183 9.218 9.171 9.206 139,043 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.