Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.998
10.01
9.965
9.985
74,300
+0.02(+0.20%)
Apr 29, 2014
9.998
10.01
9.941
9.965
110,456
-0.07(-0.67%)
Apr 28, 2014
10.01
10.05
10.01
10.03
90,183
+0.01(+0.13%)
Apr 25, 2014
9.951
10.03
9.945
10.02
112,736
+0.07(+0.70%)
Apr 24, 2014
9.958
9.958
9.911
9.949
87,136
+0.03(+0.34%)
Apr 23, 2014
9.810
9.925
9.810
9.916
95,370
+0.09(+0.94%)
Apr 22, 2014
9.763
9.844
9.763
9.824
73,773
+0.04(+0.45%)
Apr 21, 2014
9.736
9.790
9.736
9.780
14,337
+0.04(+0.38%)
Apr 17, 2014
9.743
9.743
9.743
9.743
100,455
+0.05(+0.49%)
Apr 16, 2014
9.710
9.730
9.669
9.696
95,334
+0.01(+0.14%)
Apr 15, 2014
9.703
9.716
9.669
9.683
132,777
+0.00(+0.00%)
Apr 14, 2014
9.743
9.743
9.656
9.683
139,700
-0.04(-0.41%)
Apr 11, 2014
9.750
9.750
9.703
9.723
91,758
-0.03(-0.30%)
Apr 10, 2014
9.746
9.785
9.732
9.752
111,441
-0.01(-0.07%)
Apr 09, 2014
9.726
9.766
9.692
9.759
83,687
+0.02(+0.21%)
Apr 08, 2014
9.706
9.746
9.706
9.739
86,503
+0.01(+0.07%)
Apr 07, 2014
9.759
9.759
9.699
9.732
127,534
-0.01(-0.14%)
Apr 04, 2014
9.712
9.752
9.706
9.746
74,252
+0.03(+0.34%)
Apr 03, 2014
9.666
9.712
9.666
9.712
75,630
+0.06(+0.62%)
Apr 02, 2014
9.666
9.699
9.646
9.652
110,526
-0.03(-0.28%)
Apr 01, 2014
9.692
9.692
9.632
9.679
56,238
+0.01(+0.07%)
Mar 31, 2014
9.706
9.706
9.659
9.672
32,697
+0.01(+0.07%)
Mar 28, 2014
9.686
9.706
9.666
9.666
84,950
-0.03(-0.34%)
Mar 27, 2014
9.626
9.706
9.626
9.699
63,989
+0.06(+0.62%)
Mar 26, 2014
9.626
9.639
9.612
9.639
56,086
+0.01(+0.07%)
Mar 25, 2014
9.626
9.632
9.599
9.632
66,303
+0.01(+0.07%)
Mar 24, 2014
9.592
9.626
9.576
9.626
31,670
+0.06(+0.63%)
Mar 21, 2014
9.512
9.565
9.505
9.565
75,984
+0.09(+0.99%)
Mar 20, 2014
9.525
9.525
9.458
9.472
100,550
-0.09(-0.91%)
Mar 19, 2014
9.599
9.605
9.552
9.559
111,651
-0.03(-0.35%)
Mar 18, 2014
9.592
9.605
9.565
9.592
99,858
+0.03(+0.28%)
Mar 17, 2014
9.532
9.575
9.532
9.565
37,022
+0.02(+0.21%)
Mar 14, 2014
9.626
9.626
9.519
9.545
94,726
-0.05(-0.49%)
Mar 13, 2014
9.565
9.605
9.552
9.592
55,668
+0.02(+0.21%)
Mar 12, 2014
9.478
9.599
9.478
9.572
90,319
+0.08(+0.89%)
Mar 11, 2014
9.441
9.508
9.441
9.488
74,649
+0.04(+0.42%)
Mar 10, 2014
9.421
9.494
9.421
9.448
93,221
+0.00(+0.00%)
Mar 07, 2014
9.521
9.521
9.408
9.448
128,941
-0.09(-0.98%)
Mar 06, 2014
9.594
9.607
9.541
9.541
160,041
-0.07(-0.69%)
Mar 05, 2014
9.627
9.627
9.581
9.607
94,868
+0.00(+0.00%)
Mar 04, 2014
9.607
9.627
9.601
9.607
116,810
+0.03(+0.35%)
Mar 03, 2014
9.534
9.594
9.534
9.574
106,560
+0.01(+0.14%)
Feb 28, 2014
9.568
9.601
9.508
9.561
209,312
-0.03(-0.28%)
Feb 27, 2014
9.594
9.607
9.574
9.588
70,910
+0.00(+0.00%)
Feb 26, 2014
9.548
9.601
9.542
9.588
125,690
+0.04(+0.42%)
Feb 25, 2014
9.521
9.548
9.521
9.548
41,696
+0.01(+0.14%)
Feb 24, 2014
9.534
9.565
9.521
9.534
64,362
-0.01(-0.14%)
Feb 21, 2014
9.561
9.588
9.534
9.548
72,411
+0.01(+0.14%)
Feb 20, 2014
9.541
9.548
9.528
9.534
63,892
+0.01(+0.07%)
Feb 19, 2014
9.494
9.541
9.475
9.528
62,739
+0.05(+0.56%)
Feb 18, 2014
9.501
9.508
9.468
9.475
116,286
-0.01(-0.07%)
Feb 14, 2014
9.475
9.481
9.481
9.481
100,920
-0.01(-0.14%)
Feb 13, 2014
9.388
9.494
9.388
9.494
162,845
+0.09(+0.92%)
Feb 12, 2014
9.428
9.441
9.401
9.408
119,322
-0.04(-0.45%)
Feb 11, 2014
9.464
9.470
9.418
9.451
114,127
+0.01(+0.14%)
Feb 10, 2014
9.444
9.464
9.418
9.437
128,617
+0.03(+0.35%)
Feb 07, 2014
9.325
9.404
9.325
9.404
111,425
+0.10(+1.07%)
Feb 06, 2014
9.312
9.338
9.292
9.305
101,980
+0.01(+0.07%)
Feb 05, 2014
9.312
9.318
9.265
9.298
93,298
-0.02(-0.21%)
Feb 04, 2014
9.351
9.398
9.298
9.318
230,812
-0.03(-0.35%)
Feb 03, 2014
9.391
9.411
9.325
9.351
117,884
-0.02(-0.21%)
Jan 31, 2014
9.345
9.371
9.312
9.371
87,197
+0.05(+0.57%)
Jan 30, 2014
9.318
9.332
9.298
9.318
64,615
+0.04(+0.43%)
Jan 29, 2014
9.312
9.312
9.279
9.279
76,405
-0.01(-0.07%)
Jan 28, 2014
9.272
9.292
9.253
9.285
150,916
+0.03(+0.36%)
Jan 27, 2014
9.265
9.311
9.232
9.252
87,889
-0.01(-0.07%)
Jan 24, 2014
9.285
9.318
9.239
9.259
166,088
-0.02(-0.21%)
Jan 23, 2014
9.285
9.325
9.272
9.279
80,911
+0.04(+0.43%)
Jan 22, 2014
9.246
9.259
9.212
9.239
61,354
-0.02(-0.21%)
Jan 21, 2014
9.246
9.292
9.246
9.259
87,127
+0.02(+0.21%)
Jan 17, 2014
9.206
9.239
9.239
9.239
133,365
+0.08(+0.87%)
Jan 16, 2014
9.153
9.193
9.146
9.160
107,109
+0.00(+0.00%)
Jan 15, 2014
9.153
9.193
9.127
9.160
166,366
-0.05(-0.50%)
Jan 14, 2014
9.166
9.246
9.133
9.206
212,171
+0.03(+0.36%)
Jan 13, 2014
9.212
9.239
9.166
9.173
113,386
-0.04(-0.39%)
Jan 10, 2014
9.130
9.215
9.130
9.209
200,212
+0.11(+1.16%)
Jan 09, 2014
9.097
9.143
9.090
9.103
137,527
-0.02(-0.22%)
Jan 08, 2014
9.018
9.123
8.986
9.123
143,957
+0.07(+0.80%)
Jan 07, 2014
9.130
9.130
9.031
9.051
178,187
-0.03(-0.29%)
Jan 06, 2014
8.998
9.097
8.998
9.077
88,963
+0.05(+0.58%)
Jan 03, 2014
9.024
9.031
8.946
9.024
112,656
+0.07(+0.73%)
Jan 02, 2014
8.945
8.965
8.886
8.959
97,710
-0.01(-0.15%)
Dec 31, 2013
8.998
8.972
8.972
8.972
243,101
+0.01(+0.07%)
Dec 30, 2013
8.913
8.989
8.880
8.965
284,250
+0.05(+0.59%)
Dec 27, 2013
8.978
8.978
8.913
8.913
186,345
-0.07(-0.81%)
Dec 26, 2013
9.051
9.057
8.972
8.985
185,848
-0.10(-1.09%)
Dec 24, 2013
9.051
9.084
9.024
9.084
155,739
+0.03(+0.36%)
Dec 23, 2013
9.018
9.116
9.005
9.051
202,652
+0.06(+0.66%)
Dec 20, 2013
8.998
9.051
8.959
8.991
342,261
-0.05(-0.51%)
Dec 19, 2013
8.952
9.037
8.945
9.037
173,155
+0.01(+0.15%)
Dec 18, 2013
8.913
9.064
8.847
9.024
255,455
+0.09(+1.03%)
Dec 17, 2013
8.804
8.978
8.794
8.932
189,513
+0.11(+1.19%)
Dec 16, 2013
8.788
8.834
8.768
8.827
224,803
+0.03(+0.30%)
Dec 13, 2013
8.820
8.827
8.768
8.801
201,378
+0.00(+0.00%)
Dec 12, 2013
8.748
8.807
8.728
8.801
200,063
+0.01(+0.07%)
Dec 11, 2013
8.735
8.814
8.735
8.794
162,956
+0.02(+0.19%)
Dec 10, 2013
8.705
8.777
8.659
8.777
279,183
+0.11(+1.28%)
Dec 09, 2013
8.679
8.712
8.633
8.666
228,857
-0.05(-0.60%)
Dec 06, 2013
8.712
8.725
8.614
8.718
255,887
+0.01(+0.15%)
Dec 05, 2013
8.699
8.725
8.648
8.705
351,606
-0.05(-0.60%)
Dec 04, 2013
8.751
8.784
8.705
8.757
154,926
-0.01(-0.07%)
Dec 03, 2013
8.672
8.784
8.672
8.764
182,127
+0.03(+0.30%)
Dec 02, 2013
8.738
8.777
8.692
8.738
249,653
-0.03(-0.30%)
Nov 29, 2013
8.777
8.777
8.718
8.764
25,661
+0.01(+0.15%)
Nov 27, 2013
8.816
8.816
8.699
8.751
183,364
-0.03(-0.37%)
Nov 26, 2013
8.764
8.803
8.744
8.784
147,839
+0.01(+0.07%)
Nov 25, 2013
8.790
8.790
8.731
8.777
155,868
+0.01(+0.15%)
Nov 22, 2013
8.816
8.816
8.744
8.764
100,103
-0.01(-0.15%)
Nov 21, 2013
8.862
8.895
8.764
8.777
187,978
-0.09(-0.96%)
Nov 20, 2013
8.901
8.914
8.842
8.862
129,829
-0.01(-0.15%)
Nov 19, 2013
8.934
8.947
8.862
8.875
98,439
-0.09(-1.02%)
Nov 18, 2013
8.888
8.993
8.888
8.967
125,120
+0.04(+0.44%)
Nov 15, 2013
8.882
8.960
8.882
8.927
173,060
+0.01(+0.15%)
Nov 14, 2013
8.869
8.921
8.836
8.914
162,707
+0.11(+1.23%)
Nov 12, 2013
8.910
8.910
8.773
8.806
202,464
-0.09(-1.02%)
Nov 11, 2013
8.988
9.001
8.890
8.897
155,461
-0.14(-1.58%)
Nov 08, 2013
9.079
9.079
8.916
9.040
153,566
-0.04(-0.43%)
Nov 07, 2013
9.072
9.118
9.007
9.079
136,345
+0.07(+0.72%)
Nov 06, 2013
9.072
9.079
9.007
9.014
83,385
-0.07(-0.79%)
Nov 05, 2013
9.007
9.092
8.968
9.085
132,192
+0.08(+0.87%)
Nov 04, 2013
9.046
9.072
9.007
9.007
100,159
-0.04(-0.43%)
Nov 01, 2013
9.111
9.118
9.014
9.046
119,362
-0.03(-0.36%)
Oct 31, 2013
9.164
9.203
9.072
9.079
147,178
-0.11(-1.20%)
Oct 30, 2013
9.294
9.294
9.092
9.190
112,332
-0.07(-0.70%)
Oct 29, 2013
9.261
9.309
9.235
9.255
134,054
-0.03(-0.28%)
Oct 28, 2013
9.203
9.300
9.203
9.281
224,334
+0.08(+0.85%)
Oct 25, 2013
9.137
9.222
9.131
9.203
107,864
+0.05(+0.50%)
Oct 24, 2013
9.111
9.195
9.046
9.157
98,759
+0.05(+0.50%)
Oct 23, 2013
8.994
9.137
8.994
9.111
108,074
+0.07(+0.79%)
Oct 22, 2013
8.981
9.059
8.981
9.040
95,020
+0.05(+0.51%)
Oct 21, 2013
8.962
8.994
8.934
8.994
121,605
+0.02(+0.22%)
Oct 18, 2013
8.962
9.027
8.923
8.975
120,102
+0.00(+0.00%)
Oct 17, 2013
8.767
8.975
8.767
8.975
331,989
+0.20(+2.22%)
Oct 16, 2013
8.721
8.793
8.702
8.780
69,303
+0.05(+0.52%)
Oct 15, 2013
8.760
8.767
8.702
8.734
121,930
-0.01(-0.15%)
Oct 14, 2013
8.767
8.793
8.728
8.747
149,991
-0.02(-0.22%)
Oct 11, 2013
8.734
8.806
8.715
8.767
398,951
-0.01(-0.10%)
Oct 10, 2013
8.815
8.839
8.756
8.776
205,802
-0.04(-0.44%)
Oct 09, 2013
8.782
8.841
8.782
8.815
100,526
+0.00(+0.00%)
Oct 08, 2013
8.828
8.828
8.782
8.815
46,904
-0.02(-0.22%)
Oct 07, 2013
8.879
8.899
8.821
8.834
105,482
-0.04(-0.44%)
Oct 04, 2013
8.879
8.925
8.866
8.873
119,521
-0.05(-0.58%)
Oct 03, 2013
9.035
9.035
8.892
8.925
156,347
-0.09(-1.00%)
Oct 02, 2013
8.905
9.060
8.905
9.015
191,126
+0.06(+0.72%)
Oct 01, 2013
8.983
8.983
8.912
8.950
90,206
-0.06(-0.72%)
Sep 27, 2013
9.132
9.132
9.009
9.015
145,202
-0.14(-1.55%)
Sep 26, 2013
9.086
9.164
9.067
9.157
146,879
+0.05(+0.50%)
Sep 25, 2013
9.015
9.112
9.015
9.112
115,202
+0.06(+0.71%)
Sep 24, 2013
8.983
9.060
8.983
9.048
125,565
+0.03(+0.29%)
Sep 23, 2013
8.970
9.054
8.970
9.022
140,343
+0.02(+0.22%)
Sep 20, 2013
9.022
9.022
8.957
9.002
105,025
-0.03(-0.29%)
Sep 19, 2013
9.035
9.041
8.944
9.028
189,744
+0.03(+0.36%)
Sep 18, 2013
8.750
9.009
8.685
8.996
167,796
+0.27(+3.11%)
Sep 17, 2013
8.582
8.756
8.582
8.724
135,299
+0.16(+1.81%)
Sep 16, 2013
8.582
8.640
8.511
8.569
173,370
+0.06(+0.68%)
Sep 13, 2013
8.537
8.582
8.498
8.511
172,928
+0.01(+0.08%)
Sep 12, 2013
8.517
8.556
8.486
8.504
212,047
+0.04(+0.42%)
Sep 11, 2013
8.513
8.513
8.410
8.468
244,850
-0.08(-0.98%)
Sep 10, 2013
8.552
8.558
8.513
8.552
140,109
+0.01(+0.15%)
Sep 09, 2013
8.500
8.565
8.494
8.539
176,988
+0.03(+0.30%)
Sep 06, 2013
8.545
8.571
8.500
8.513
109,822
-0.03(-0.38%)
Sep 05, 2013
8.629
8.629
8.526
8.545
113,501
-0.07(-0.82%)
Sep 04, 2013
8.545
8.629
8.508
8.616
121,603
+0.03(+0.30%)
Sep 03, 2013
8.571
8.616
8.494
8.590
170,743
+0.00(+0.00%)
Aug 30, 2013
8.648
8.648
8.539
8.590
123,182
-0.03(-0.30%)
Aug 29, 2013
8.629
8.629
8.526
8.616
221,827
-0.06(-0.67%)
Aug 28, 2013
8.725
8.732
8.635
8.674
117,057
-0.01(-0.15%)
Aug 27, 2013
8.693
8.732
8.642
8.687
192,389
-0.04(-0.44%)
Aug 26, 2013
8.757
8.796
8.719
8.725
103,006
-0.07(-0.80%)
Aug 23, 2013
8.815
8.828
8.738
8.796
185,173
+0.00(+0.00%)
Aug 22, 2013
8.674
8.802
8.611
8.796
213,479
+0.15(+1.71%)
Aug 21, 2013
8.616
8.648
8.597
8.648
132,719
+0.02(+0.22%)
Aug 20, 2013
8.455
8.629
8.436
8.629
259,894
+0.17(+2.05%)
Aug 19, 2013
8.391
8.487
8.359
8.455
309,872
+0.03(+0.38%)
Aug 16, 2013
8.449
8.481
8.378
8.423
171,947
-0.08(-0.91%)
Aug 15, 2013
8.487
8.526
8.378
8.500
196,327
+0.00(+0.00%)
Aug 14, 2013
8.526
8.571
8.487
8.500
232,860
-0.02(-0.23%)
Aug 13, 2013
8.584
8.597
8.519
8.519
195,766
-0.05(-0.58%)
Aug 12, 2013
8.529
8.605
8.503
8.569
183,471
+0.02(+0.25%)
Aug 09, 2013
8.548
8.573
8.478
8.548
197,708
+0.01(+0.15%)
Aug 08, 2013
8.599
8.618
8.510
8.535
311,289
-0.08(-0.96%)
Aug 07, 2013
8.580
8.657
8.567
8.618
179,042
+0.00(+0.00%)
Aug 06, 2013
8.618
8.657
8.548
8.618
116,480
+0.00(+0.00%)
Aug 05, 2013
8.637
8.689
8.599
8.618
158,821
-0.04(-0.52%)
Aug 02, 2013
8.701
8.733
8.663
8.663
166,573
-0.01(-0.15%)
Aug 01, 2013
8.727
8.768
8.669
8.676
225,418
-0.06(-0.66%)
Jul 31, 2013
8.663
8.749
8.618
8.733
159,332
+0.05(+0.59%)
Jul 30, 2013
8.644
8.695
8.631
8.682
112,939
+0.00(+0.00%)
Jul 29, 2013
8.631
8.740
8.630
8.682
236,433
+0.03(+0.37%)
Jul 26, 2013
8.714
8.759
8.632
8.650
176,832
-0.03(-0.29%)
Jul 25, 2013
8.695
8.701
8.637
8.676
122,439
-0.05(-0.59%)
Jul 24, 2013
8.772
8.772
8.695
8.727
123,364
-0.10(-1.09%)
Jul 23, 2013
8.682
8.855
8.682
8.823
156,468
+0.12(+1.32%)
Jul 22, 2013
8.823
8.861
8.644
8.708
334,991
-0.15(-1.73%)
Jul 19, 2013
8.880
8.887
8.772
8.861
305,796
-0.03(-0.36%)
Jul 18, 2013
8.906
8.951
8.893
8.893
133,136
-0.04(-0.43%)
Jul 17, 2013
8.855
8.944
8.855
8.932
147,409
+0.06(+0.65%)
Jul 16, 2013
8.912
8.970
8.829
8.874
164,880
-0.03(-0.36%)
Jul 15, 2013
8.944
8.963
8.893
8.906
134,489
-0.05(-0.57%)
Jul 12, 2013
8.983
9.015
8.925
8.957
157,909
-0.03(-0.28%)
Jul 11, 2013
8.925
8.983
8.874
8.983
170,685
+0.12(+1.34%)
Jul 10, 2013
8.883
8.902
8.794
8.864
226,328
-0.03(-0.29%)
Jul 09, 2013
8.915
8.921
8.870
8.889
199,377
-0.03(-0.36%)
Jul 08, 2013
8.953
9.042
8.921
8.921
200,149
-0.07(-0.78%)
Jul 05, 2013
9.016
9.054
8.946
8.991
86,811
-0.17(-1.81%)
Jul 03, 2013
9.226
9.233
9.144
9.156
66,967
-0.17(-1.84%)
Jul 02, 2013
9.296
9.391
9.271
9.328
133,783
-0.03(-0.34%)
Jul 01, 2013
9.372
9.449
9.315
9.360
136,504
+0.00(+0.00%)
Jun 28, 2013
9.309
9.372
9.226
9.360
79,858
+0.04(+0.48%)
Jun 27, 2013
9.188
9.363
9.169
9.315
264,298
+0.16(+1.74%)
Jun 26, 2013
8.845
9.175
8.845
9.156
363,229
+0.31(+3.52%)
Jun 25, 2013
8.711
8.857
8.590
8.845
190,633
+0.09(+1.02%)
Jun 24, 2013
8.915
8.940
8.654
8.756
352,118
-0.25(-2.82%)
Jun 21, 2013
9.105
9.124
8.953
9.010
212,548
-0.12(-1.32%)
Jun 20, 2013
9.156
9.182
9.016
9.131
260,572
-0.12(-1.31%)
Jun 19, 2013
9.283
9.341
9.226
9.252
194,115
-0.01(-0.14%)
Jun 18, 2013
9.322
9.366
9.220
9.264
178,473
-0.13(-1.42%)
Jun 17, 2013
9.500
9.525
9.372
9.398
114,275
-0.08(-0.87%)
Jun 14, 2013
9.449
9.544
9.417
9.481
117,436
+0.03(+0.34%)
Jun 13, 2013
9.442
9.538
9.372
9.449
195,069
-0.03(-0.34%)
Jun 12, 2013
9.570
9.576
9.461
9.481
310,630
-0.12(-1.22%)
Jun 11, 2013
9.553
9.598
9.496
9.598
150,033
-0.02(-0.20%)
Jun 10, 2013
9.705
9.724
9.616
9.616
194,324
-0.15(-1.49%)
Jun 07, 2013
9.819
9.857
9.730
9.762
148,582
-0.09(-0.96%)
Jun 06, 2013
9.680
9.926
9.629
9.857
574,167
+0.18(+1.83%)
Jun 05, 2013
9.515
9.686
9.484
9.680
195,848
+0.19(+2.00%)
Jun 04, 2013
9.370
9.522
9.287
9.490
276,719
+0.08(+0.87%)
Jun 03, 2013
9.522
9.528
9.363
9.408
392,537
-0.10(-1.06%)
May 31, 2013
9.711
9.711
9.496
9.509
422,540
-0.25(-2.53%)
May 30, 2013
9.775
9.800
9.705
9.756
309,606
-0.08(-0.77%)
May 29, 2013
9.876
9.926
9.749
9.832
185,722
-0.13(-1.27%)
May 28, 2013
10.02
10.03
9.926
9.958
86,516
-0.05(-0.51%)
May 24, 2013
10.04
10.06
9.990
10.01
58,048
-0.05(-0.50%)
May 23, 2013
10.06
10.12
10.05
10.06
44,824
+0.00(+0.00%)
May 22, 2013
10.10
10.11
10.05
10.06
71,948
-0.04(-0.44%)
May 21, 2013
10.18
10.18
10.09
10.10
90,327
-0.05(-0.50%)
May 20, 2013
10.09
10.15
10.08
10.15
37,511
+0.08(+0.82%)
May 17, 2013
10.06
10.10
10.06
10.07
72,311
-0.01(-0.13%)
May 16, 2013
10.11
10.14
10.05
10.08
57,348
+0.01(+0.06%)
May 15, 2013
10.14
10.15
10.07
10.08
136,483
-0.05(-0.50%)
May 13, 2013
10.21
10.21
10.13
10.13
56,926
-0.08(-0.83%)
May 10, 2013
10.19
10.21
10.18
10.21
117,876
+0.03(+0.25%)
May 09, 2013
10.22
10.26
10.17
10.19
55,509
-0.07(-0.68%)
May 08, 2013
10.22
10.26
10.18
10.26
88,391
+0.05(+0.49%)
May 07, 2013
10.18
10.22
10.15
10.21
75,455
-0.03(-0.28%)
May 06, 2013
10.21
10.24
10.19
10.24
38,573
+0.06(+0.59%)
May 03, 2013
10.21
10.25
10.15
10.18
86,849
-0.08(-0.74%)
May 02, 2013
10.19
10.26
10.18
10.25
96,812
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.