Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Investment Quality Fund
(NY:
MFL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.787
8.858
8.787
8.828
136,805
+0.02(+0.20%)
Apr 27, 2012
8.746
8.817
8.717
8.811
152,853
+0.08(+0.94%)
Apr 26, 2012
8.799
8.799
8.705
8.729
146,184
-0.05(-0.60%)
Apr 25, 2012
8.781
8.805
8.752
8.781
137,620
-0.01(-0.13%)
Apr 24, 2012
8.793
8.793
8.740
8.793
136,456
+0.01(+0.13%)
Apr 23, 2012
8.735
8.793
8.729
8.781
159,217
+0.05(+0.60%)
Apr 20, 2012
8.717
8.729
8.676
8.729
105,484
+0.04(+0.40%)
Apr 19, 2012
8.723
8.746
8.676
8.694
126,286
-0.02(-0.20%)
Apr 18, 2012
8.688
8.735
8.647
8.711
171,260
+0.04(+0.47%)
Apr 17, 2012
8.659
8.682
8.629
8.670
165,046
+0.04(+0.41%)
Apr 16, 2012
8.653
8.664
8.594
8.635
143,106
+0.00(+0.00%)
Apr 13, 2012
8.600
8.647
8.577
8.635
193,841
+0.03(+0.34%)
Apr 12, 2012
8.600
8.641
8.541
8.606
155,142
-0.03(-0.29%)
Apr 11, 2012
8.649
8.678
8.585
8.631
203,597
-0.01(-0.13%)
Apr 10, 2012
8.608
8.643
8.596
8.643
137,345
+0.06(+0.75%)
Apr 09, 2012
8.503
8.579
8.503
8.579
140,293
+0.09(+1.10%)
Apr 05, 2012
8.497
8.526
8.451
8.486
137,925
-0.01(-0.14%)
Apr 04, 2012
8.422
8.497
8.422
8.497
111,366
+0.04(+0.48%)
Apr 03, 2012
8.486
8.492
8.416
8.457
161,421
+0.00(+0.00%)
Apr 02, 2012
8.526
8.556
8.433
8.457
147,286
-0.04(-0.48%)
Mar 30, 2012
8.462
8.497
8.462
8.497
105,699
+0.05(+0.55%)
Mar 29, 2012
8.521
8.538
8.451
8.451
125,800
-0.04(-0.48%)
Mar 28, 2012
8.433
8.497
8.403
8.492
199,936
+0.10(+1.25%)
Mar 27, 2012
8.340
8.422
8.282
8.387
142,018
-0.01(-0.14%)
Mar 26, 2012
8.474
8.474
8.369
8.398
153,970
-0.05(-0.55%)
Mar 23, 2012
8.433
8.503
8.398
8.445
132,860
+0.05(+0.55%)
Mar 22, 2012
8.317
8.422
8.317
8.398
176,700
+0.02(+0.21%)
Mar 21, 2012
8.317
8.416
8.317
8.381
166,644
+0.09(+1.05%)
Mar 20, 2012
8.253
8.393
8.253
8.293
320,671
-0.01(-0.07%)
Mar 19, 2012
8.200
8.346
8.066
8.299
395,248
+0.11(+1.35%)
Mar 16, 2012
8.241
8.293
8.066
8.189
569,421
-0.16(-1.88%)
Mar 15, 2012
8.655
8.655
8.311
8.346
531,850
-0.29(-3.36%)
Mar 14, 2012
8.864
8.864
8.620
8.636
235,015
-0.22(-2.51%)
Mar 13, 2012
8.853
8.864
8.765
8.858
126,012
+0.05(+0.57%)
Mar 12, 2012
8.883
8.895
8.785
8.808
123,963
-0.08(-0.85%)
Mar 09, 2012
8.889
8.907
8.848
8.883
105,558
+0.01(+0.13%)
Mar 08, 2012
8.796
8.883
8.785
8.872
143,141
+0.10(+1.12%)
Mar 07, 2012
8.756
8.802
8.750
8.773
101,479
+0.02(+0.26%)
Mar 06, 2012
8.744
8.779
8.733
8.750
97,344
-0.02(-0.26%)
Mar 05, 2012
8.854
8.854
8.767
8.773
108,568
-0.05(-0.59%)
Mar 02, 2012
8.878
8.883
8.802
8.825
140,725
-0.03(-0.33%)
Mar 01, 2012
8.849
8.883
8.817
8.854
184,780
-0.02(-0.20%)
Feb 29, 2012
8.866
8.889
8.808
8.872
199,433
+0.02(+0.26%)
Feb 28, 2012
8.837
8.866
8.808
8.849
101,191
+0.03(+0.33%)
Feb 27, 2012
8.698
8.820
8.698
8.820
159,985
+0.09(+1.06%)
Feb 24, 2012
8.657
8.739
8.646
8.727
221,299
+0.09(+1.07%)
Feb 23, 2012
8.652
8.698
8.582
8.634
231,027
+0.01(+0.13%)
Feb 22, 2012
8.721
8.721
8.623
8.623
216,143
-0.08(-0.93%)
Feb 21, 2012
8.715
8.744
8.675
8.704
173,439
+0.02(+0.20%)
Feb 17, 2012
8.640
8.686
8.588
8.686
192,433
+0.09(+1.08%)
Feb 16, 2012
8.750
8.750
8.582
8.594
292,365
-0.13(-1.46%)
Feb 15, 2012
8.675
8.750
8.669
8.721
222,553
+0.01(+0.13%)
Feb 14, 2012
8.814
8.831
8.704
8.710
177,366
-0.12(-1.31%)
Feb 13, 2012
8.837
8.837
8.779
8.825
206,171
-0.00(-0.02%)
Feb 10, 2012
8.839
8.839
8.776
8.827
124,927
+0.03(+0.33%)
Feb 09, 2012
8.874
8.879
8.793
8.799
142,420
-0.05(-0.59%)
Feb 08, 2012
8.741
8.851
8.695
8.851
319,798
+0.13(+1.45%)
Feb 07, 2012
8.724
8.741
8.678
8.724
170,286
+0.01(+0.13%)
Feb 06, 2012
8.741
8.747
8.672
8.712
194,617
-0.07(-0.85%)
Feb 03, 2012
8.839
8.839
8.729
8.787
142,947
-0.02(-0.26%)
Feb 02, 2012
8.747
8.816
8.718
8.810
362,220
+0.09(+0.99%)
Feb 01, 2012
8.804
8.810
8.712
8.724
206,173
-0.03(-0.39%)
Jan 31, 2012
8.747
8.758
8.712
8.758
285,870
+0.07(+0.80%)
Jan 30, 2012
8.689
8.729
8.672
8.689
238,956
+0.01(+0.13%)
Jan 27, 2012
8.591
8.678
8.568
8.678
284,230
+0.05(+0.60%)
Jan 26, 2012
8.545
8.649
8.545
8.626
213,622
+0.07(+0.88%)
Jan 25, 2012
8.522
8.551
8.510
8.551
203,726
+0.02(+0.27%)
Jan 24, 2012
8.487
8.528
8.476
8.528
200,327
+0.03(+0.41%)
Jan 23, 2012
8.505
8.528
8.441
8.493
236,089
-0.01(-0.14%)
Jan 20, 2012
8.551
8.551
8.482
8.505
122,865
-0.06(-0.67%)
Jan 19, 2012
8.487
8.562
8.487
8.562
171,637
+0.07(+0.88%)
Jan 18, 2012
8.435
8.522
8.435
8.487
198,502
+0.02(+0.27%)
Jan 17, 2012
8.493
8.505
8.435
8.464
162,105
-0.04(-0.47%)
Jan 13, 2012
8.487
8.505
8.453
8.505
164,774
+0.03(+0.41%)
Jan 12, 2012
8.412
8.476
8.407
8.470
176,441
+0.06(+0.75%)
Jan 11, 2012
8.360
8.412
8.349
8.407
207,087
+0.03(+0.39%)
Jan 10, 2012
8.403
8.420
8.345
8.374
197,192
-0.01(-0.07%)
Jan 09, 2012
8.357
8.408
8.357
8.380
163,900
+0.01(+0.14%)
Jan 06, 2012
8.334
8.420
8.322
8.368
178,002
+0.02(+0.27%)
Jan 05, 2012
8.363
8.363
8.271
8.345
147,060
-0.01(-0.07%)
Jan 04, 2012
8.345
8.363
8.317
8.351
131,666
-0.03(-0.34%)
Dec 30, 2011
8.374
8.397
8.317
8.380
89,512
+0.06(+0.69%)
Dec 29, 2011
8.368
8.368
8.311
8.322
83,044
-0.03(-0.34%)
Dec 28, 2011
8.374
8.374
8.311
8.351
78,103
-0.01(-0.07%)
Dec 27, 2011
8.345
8.363
8.294
8.357
157,589
+0.03(+0.34%)
Dec 23, 2011
8.311
8.351
8.299
8.328
92,354
+0.02(+0.28%)
Dec 21, 2011
8.248
8.308
8.196
8.305
191,045
+0.06(+0.77%)
Dec 20, 2011
8.156
8.254
8.156
8.242
145,768
+0.06(+0.77%)
Dec 19, 2011
8.231
8.231
8.179
8.179
141,073
-0.03(-0.42%)
Dec 16, 2011
8.179
8.259
8.168
8.213
165,248
+0.03(+0.42%)
Dec 15, 2011
8.202
8.208
8.156
8.179
135,703
-0.03(-0.35%)
Dec 14, 2011
8.145
8.208
8.116
8.208
175,175
+0.03(+0.35%)
Dec 13, 2011
8.231
8.231
8.162
8.179
123,911
-0.03(-0.37%)
Dec 12, 2011
8.170
8.221
8.164
8.210
125,729
+0.04(+0.49%)
Dec 09, 2011
8.136
8.198
8.130
8.170
131,397
+0.03(+0.35%)
Dec 08, 2011
8.255
8.255
8.130
8.141
237,968
-0.11(-1.38%)
Dec 07, 2011
8.204
8.255
8.170
8.255
102,911
+0.05(+0.63%)
Dec 06, 2011
8.118
8.204
8.118
8.204
129,429
+0.08(+0.98%)
Dec 05, 2011
8.170
8.181
8.101
8.124
106,017
-0.02(-0.28%)
Dec 02, 2011
8.170
8.252
8.101
8.147
174,343
-0.06(-0.70%)
Dec 01, 2011
8.232
8.250
8.170
8.204
112,243
+0.01(+0.07%)
Nov 30, 2011
8.170
8.204
8.147
8.198
119,557
+0.05(+0.56%)
Nov 29, 2011
8.158
8.158
8.115
8.153
76,950
-0.01(-0.07%)
Nov 28, 2011
8.193
8.244
8.130
8.158
159,977
-0.05(-0.63%)
Nov 25, 2011
8.198
8.221
8.141
8.210
51,986
+0.05(+0.63%)
Nov 23, 2011
8.170
8.221
8.113
8.158
121,040
-0.03(-0.35%)
Nov 22, 2011
8.187
8.267
8.170
8.187
88,387
+0.00(+0.00%)
Nov 21, 2011
8.187
8.198
8.153
8.187
82,231
+0.00(+0.00%)
Nov 18, 2011
8.101
8.187
8.044
8.187
102,961
+0.13(+1.63%)
Nov 17, 2011
8.175
8.175
8.016
8.056
184,276
-0.09(-1.12%)
Nov 16, 2011
8.175
8.175
8.118
8.147
62,047
-0.03(-0.35%)
Nov 15, 2011
8.187
8.187
8.084
8.175
104,662
+0.03(+0.42%)
Nov 14, 2011
8.113
8.187
8.090
8.141
106,535
-0.02(-0.28%)
Nov 11, 2011
8.130
8.164
8.067
8.164
80,417
+0.03(+0.42%)
Nov 10, 2011
8.073
8.158
8.050
8.130
167,521
+0.06(+0.68%)
Nov 09, 2011
8.063
8.086
8.029
8.075
82,097
-0.02(-0.28%)
Nov 08, 2011
8.046
8.149
7.995
8.097
140,174
-0.01(-0.07%)
Nov 07, 2011
7.910
8.143
7.910
8.103
150,471
+0.12(+1.56%)
Nov 04, 2011
7.853
7.978
7.853
7.978
163,721
+0.08(+1.01%)
Nov 03, 2011
7.819
7.904
7.819
7.899
136,473
+0.05(+0.65%)
Nov 02, 2011
7.831
7.865
7.798
7.848
122,348
+0.03(+0.36%)
Nov 01, 2011
7.797
7.904
7.797
7.819
120,371
+0.01(+0.15%)
Oct 31, 2011
7.712
7.825
7.712
7.808
122,271
+0.02(+0.22%)
Oct 28, 2011
7.751
7.814
7.751
7.791
89,224
+0.02(+0.22%)
Oct 27, 2011
7.791
7.865
7.774
7.774
140,394
-0.01(-0.15%)
Oct 26, 2011
7.842
7.842
7.757
7.785
118,085
+0.01(+0.15%)
Oct 25, 2011
7.842
7.848
7.774
7.774
148,481
-0.12(-1.51%)
Oct 24, 2011
7.956
7.956
7.865
7.893
78,083
-0.06(-0.71%)
Oct 21, 2011
7.899
7.950
7.831
7.950
127,171
+0.11(+1.37%)
Oct 20, 2011
7.717
7.887
7.717
7.842
132,938
+0.09(+1.17%)
Oct 19, 2011
7.717
7.757
7.695
7.751
81,007
-0.01(-0.07%)
Oct 18, 2011
7.734
7.785
7.689
7.757
93,628
+0.04(+0.51%)
Oct 17, 2011
7.706
7.717
7.666
7.717
65,668
+0.01(+0.15%)
Oct 14, 2011
7.734
7.734
7.645
7.706
118,690
+0.02(+0.22%)
Oct 13, 2011
7.502
7.695
7.490
7.689
137,953
+0.12(+1.57%)
Oct 12, 2011
7.604
7.615
7.536
7.570
161,684
-0.04(-0.55%)
Oct 11, 2011
7.628
7.662
7.606
7.611
111,240
-0.02(-0.29%)
Oct 10, 2011
7.702
7.727
7.628
7.634
113,778
+0.01(+0.14%)
Oct 07, 2011
7.662
7.690
7.600
7.623
140,422
-0.05(-0.59%)
Oct 06, 2011
7.725
7.726
7.668
7.668
108,931
-0.07(-0.95%)
Oct 05, 2011
7.741
7.769
7.730
7.741
113,723
+0.00(+0.00%)
Oct 04, 2011
7.786
7.837
7.713
7.741
171,510
-0.10(-1.22%)
Oct 03, 2011
7.894
7.905
7.835
7.837
102,403
-0.05(-0.57%)
Sep 30, 2011
7.882
7.888
7.843
7.882
79,218
+0.02(+0.22%)
Sep 29, 2011
7.826
7.877
7.820
7.865
51,009
+0.05(+0.58%)
Sep 28, 2011
7.786
7.888
7.769
7.820
173,963
+0.05(+0.58%)
Sep 27, 2011
7.786
7.786
7.752
7.775
49,944
+0.03(+0.36%)
Sep 26, 2011
7.769
7.775
7.724
7.747
139,968
-0.04(-0.51%)
Sep 23, 2011
7.736
7.820
7.713
7.786
118,849
+0.05(+0.58%)
Sep 22, 2011
7.747
7.798
7.713
7.741
144,544
-0.01(-0.07%)
Sep 21, 2011
7.758
7.781
7.713
7.747
121,419
-0.03(-0.36%)
Sep 20, 2011
7.758
7.795
7.747
7.775
92,654
+0.02(+0.29%)
Sep 19, 2011
7.702
7.815
7.702
7.752
67,416
+0.01(+0.07%)
Sep 16, 2011
7.662
7.752
7.662
7.747
89,534
+0.07(+0.96%)
Sep 15, 2011
7.685
7.713
7.623
7.673
67,726
-0.02(-0.22%)
Sep 14, 2011
7.724
7.752
7.690
7.690
121,436
-0.05(-0.66%)
Sep 13, 2011
7.679
7.752
7.679
7.741
67,113
+0.06(+0.78%)
Sep 12, 2011
7.642
7.687
7.597
7.681
82,739
+0.04(+0.51%)
Sep 09, 2011
7.608
7.675
7.580
7.642
156,906
+0.02(+0.29%)
Sep 08, 2011
7.743
7.743
7.619
7.619
182,036
-0.09(-1.16%)
Sep 07, 2011
7.681
7.743
7.670
7.709
205,739
+0.04(+0.59%)
Sep 06, 2011
7.603
7.720
7.603
7.664
154,846
-0.02(-0.22%)
Sep 02, 2011
7.687
7.748
7.681
7.681
92,383
-0.05(-0.65%)
Sep 01, 2011
7.771
7.805
7.720
7.732
146,807
-0.03(-0.43%)
Aug 31, 2011
7.816
7.849
7.765
7.765
147,196
+0.01(+0.07%)
Aug 30, 2011
7.743
7.833
7.737
7.760
140,958
+0.01(+0.07%)
Aug 29, 2011
7.737
7.754
7.698
7.754
128,553
+0.04(+0.58%)
Aug 26, 2011
7.687
7.754
7.653
7.709
163,098
+0.03(+0.44%)
Aug 25, 2011
7.670
7.681
7.619
7.675
92,483
+0.01(+0.15%)
Aug 24, 2011
7.647
7.681
7.636
7.664
80,586
-0.02(-0.22%)
Aug 23, 2011
7.675
7.692
7.653
7.681
130,519
+0.06(+0.74%)
Aug 22, 2011
7.642
7.687
7.586
7.625
118,788
+0.01(+0.15%)
Aug 19, 2011
7.502
7.636
7.502
7.614
166,733
+0.04(+0.52%)
Aug 18, 2011
7.552
7.619
7.513
7.574
166,145
-0.06(-0.81%)
Aug 17, 2011
7.518
7.642
7.518
7.636
149,299
+0.09(+1.19%)
Aug 16, 2011
7.541
7.603
7.530
7.546
166,266
-0.04(-0.52%)
Aug 15, 2011
7.445
7.591
7.445
7.586
178,244
+0.12(+1.58%)
Aug 12, 2011
7.339
7.468
7.339
7.468
136,411
+0.11(+1.53%)
Aug 11, 2011
7.406
7.429
7.300
7.356
185,863
-0.00(-0.03%)
Aug 10, 2011
7.135
7.358
7.104
7.358
195,220
+0.22(+3.13%)
Aug 09, 2011
7.196
7.135
6.811
7.135
336,655
+0.22(+3.23%)
Aug 08, 2011
7.196
7.196
6.861
6.911
300,444
-0.36(-4.91%)
Aug 05, 2011
7.324
7.386
7.252
7.268
192,540
-0.06(-0.84%)
Aug 04, 2011
7.447
7.484
7.330
7.330
141,965
-0.11(-1.44%)
Aug 03, 2011
7.397
7.464
7.397
7.437
133,448
+0.02(+0.32%)
Aug 02, 2011
7.341
7.419
7.335
7.413
119,108
+0.10(+1.37%)
Aug 01, 2011
7.224
7.346
7.224
7.313
118,529
+0.12(+1.71%)
Jul 29, 2011
7.218
7.252
7.174
7.190
120,438
-0.10(-1.38%)
Jul 28, 2011
7.280
7.358
7.170
7.291
197,056
-0.01(-0.08%)
Jul 27, 2011
7.425
7.441
7.296
7.296
117,010
-0.15(-2.02%)
Jul 26, 2011
7.492
7.492
7.430
7.447
77,464
-0.03(-0.45%)
Jul 25, 2011
7.441
7.497
7.425
7.480
85,360
+0.00(+0.00%)
Jul 22, 2011
7.469
7.486
7.469
7.480
62,018
+0.04(+0.60%)
Jul 21, 2011
7.436
7.503
7.419
7.436
100,247
+0.01(+0.15%)
Jul 20, 2011
7.341
7.436
7.341
7.425
117,240
+0.04(+0.60%)
Jul 19, 2011
7.352
7.408
7.352
7.380
111,552
+0.02(+0.30%)
Jul 18, 2011
7.447
7.447
7.358
7.358
91,945
-0.07(-0.90%)
Jul 15, 2011
7.508
7.508
7.425
7.425
88,689
-0.07(-0.89%)
Jul 14, 2011
7.536
7.553
7.487
7.492
113,221
-0.04(-0.59%)
Jul 13, 2011
7.564
7.581
7.536
7.536
69,947
-0.01(-0.17%)
Jul 12, 2011
7.516
7.555
7.508
7.549
85,344
+0.02(+0.31%)
Jul 11, 2011
7.549
7.571
7.510
7.526
88,518
-0.04(-0.53%)
Jul 08, 2011
7.538
7.571
7.538
7.566
57,800
+0.03(+0.44%)
Jul 07, 2011
7.555
7.610
7.533
7.533
114,248
+0.02(+0.22%)
Jul 06, 2011
7.405
7.549
7.405
7.516
113,576
+0.09(+1.19%)
Jul 05, 2011
7.411
7.477
7.388
7.427
139,993
+0.03(+0.45%)
Jul 01, 2011
7.394
7.415
7.355
7.394
74,894
+0.01(+0.15%)
Jun 30, 2011
7.361
7.399
7.361
7.383
60,174
+0.01(+0.15%)
Jun 29, 2011
7.455
7.455
7.372
7.372
90,483
-0.08(-1.04%)
Jun 28, 2011
7.444
7.449
7.402
7.449
168,869
+0.03(+0.45%)
Jun 27, 2011
7.455
7.455
7.405
7.416
117,922
-0.04(-0.52%)
Jun 24, 2011
7.433
7.460
7.433
7.455
38,766
+0.01(+0.07%)
Jun 23, 2011
7.438
7.455
7.405
7.449
195,852
+0.01(+0.07%)
Jun 22, 2011
7.427
7.444
7.425
7.444
86,872
+0.02(+0.22%)
Jun 21, 2011
7.388
7.427
7.355
7.427
113,022
+0.07(+0.98%)
Jun 20, 2011
7.322
7.355
7.322
7.355
95,843
+0.08(+1.07%)
Jun 17, 2011
7.261
7.300
7.255
7.277
70,135
+0.01(+0.15%)
Jun 16, 2011
7.255
7.305
7.244
7.266
147,209
+0.01(+0.15%)
Jun 15, 2011
7.283
7.283
7.244
7.255
74,370
-0.03(-0.38%)
Jun 14, 2011
7.289
7.305
7.255
7.283
115,025
+0.03(+0.38%)
Jun 13, 2011
7.355
7.355
7.255
7.255
173,953
-0.05(-0.71%)
Jun 10, 2011
7.307
7.324
7.269
7.307
104,583
+0.03(+0.45%)
Jun 09, 2011
7.302
7.313
7.263
7.274
102,492
-0.06(-0.75%)
Jun 08, 2011
7.373
7.373
7.324
7.329
87,538
-0.04(-0.52%)
Jun 07, 2011
7.417
7.417
7.368
7.368
131,658
-0.02(-0.22%)
Jun 06, 2011
7.384
7.417
7.357
7.384
97,287
+0.03(+0.45%)
Jun 03, 2011
7.324
7.373
7.324
7.351
149,858
+0.11(+1.52%)
May 24, 2011
7.285
7.285
7.230
7.241
93,366
-0.01(-0.15%)
May 23, 2011
7.235
7.313
7.235
7.252
125,980
-0.05(-0.68%)
May 20, 2011
7.351
7.351
7.302
7.302
70,678
-0.01(-0.19%)
May 19, 2011
7.390
7.390
7.307
7.315
91,941
-0.06(-0.86%)
May 18, 2011
7.368
7.395
7.362
7.379
133,366
+0.02(+0.30%)
May 17, 2011
7.373
7.373
7.335
7.357
72,332
-0.03(-0.37%)
May 16, 2011
7.401
7.412
7.352
7.384
102,625
-0.02(-0.22%)
May 13, 2011
7.373
7.406
7.346
7.401
88,867
+0.03(+0.37%)
May 12, 2011
7.318
7.379
7.291
7.373
149,674
+0.10(+1.41%)
May 11, 2011
7.331
7.331
7.259
7.270
172,941
-0.07(-0.90%)
May 10, 2011
7.287
7.347
7.259
7.336
110,153
+0.05(+0.68%)
May 09, 2011
7.281
7.310
7.238
7.287
83,445
+0.04(+0.53%)
May 06, 2011
7.249
7.325
7.232
7.249
77,065
-0.01(-0.08%)
May 05, 2011
7.221
7.265
7.213
7.254
100,961
+0.04(+0.61%)
May 04, 2011
7.194
7.227
7.161
7.210
89,283
+0.04(+0.61%)
May 03, 2011
7.150
7.205
7.139
7.166
104,384
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.