Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
9.670
+0.230 (+2.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.202
4.331
4.202
4.331
109,514
+0.08(+1.99%)
Apr 29, 2003
4.371
4.371
4.225
4.247
65,438
-0.12(-2.85%)
Apr 28, 2003
4.482
4.482
4.349
4.371
390,160
-0.07(-1.50%)
Apr 25, 2003
4.336
4.438
4.336
4.438
111,538
+0.12(+2.78%)
Apr 24, 2003
4.469
4.487
4.091
4.318
217,455
-0.29(-6.27%)
Apr 23, 2003
4.247
4.607
4.247
4.607
121,208
+0.32(+7.47%)
Apr 22, 2003
4.180
4.287
4.113
4.287
137,174
-0.06(-1.33%)
Apr 21, 2003
4.269
4.358
4.269
4.345
67,462
+0.01(+0.21%)
Apr 17, 2003
4.162
4.358
4.158
4.336
56,219
+0.18(+4.39%)
Apr 16, 2003
4.140
4.158
4.118
4.153
95,797
+0.05(+1.30%)
Apr 15, 2003
3.980
4.113
3.980
4.100
181,700
+0.13(+3.36%)
Apr 14, 2003
3.944
4.002
3.936
3.967
99,395
+0.01(+0.22%)
Apr 11, 2003
3.802
3.958
3.802
3.958
217,680
+0.20(+5.33%)
Apr 10, 2003
3.718
3.771
3.718
3.758
2,698
+0.04(+1.20%)
Apr 09, 2003
3.735
3.824
3.709
3.713
11,468
+0.02(+0.60%)
Apr 08, 2003
3.824
3.824
3.686
3.691
26,310
-0.13(-3.49%)
Apr 07, 2003
3.847
3.913
3.824
3.824
42,726
+0.01(+0.23%)
Apr 04, 2003
3.820
3.824
3.749
3.815
44,975
+0.00(+0.00%)
Apr 03, 2003
3.691
3.824
3.673
3.815
130,428
+0.12(+3.37%)
Apr 02, 2003
3.575
3.691
3.575
3.691
83,878
+0.15(+4.27%)
Apr 01, 2003
3.558
3.558
3.535
3.540
39,353
+0.02(+0.63%)
Mar 31, 2003
3.522
3.535
3.513
3.517
34,855
-0.00(-0.13%)
Mar 28, 2003
3.558
3.558
3.424
3.522
47,673
-0.04(-1.00%)
Mar 27, 2003
3.491
3.558
3.469
3.558
288,741
+0.11(+3.23%)
Mar 26, 2003
3.313
3.446
3.300
3.446
1,266,727
+0.12(+3.75%)
Mar 25, 2003
3.335
3.335
3.322
3.322
674
-0.01(-0.40%)
Mar 24, 2003
3.335
3.335
3.300
3.335
23,387
-0.00(-0.13%)
Mar 21, 2003
3.326
3.357
3.246
3.340
69,037
+0.00(+0.00%)
Mar 20, 2003
3.331
3.402
3.313
3.340
245,789
+0.01(+0.27%)
Mar 19, 2003
3.286
3.331
3.260
3.331
11,243
+0.06(+1.90%)
Mar 18, 2003
3.286
3.357
3.268
3.268
55,769
+0.02(+0.68%)
Mar 17, 2003
3.237
3.246
3.224
3.246
5,172
-0.01(-0.27%)
Mar 14, 2003
3.313
3.313
3.242
3.255
49,472
-0.01(-0.41%)
Mar 13, 2003
3.059
3.268
3.059
3.268
103,443
+0.21(+6.83%)
Mar 12, 2003
3.175
3.175
3.024
3.059
49,922
-0.08(-2.41%)
Mar 11, 2003
3.113
3.180
3.104
3.135
201,938
+0.00(+0.14%)
Mar 10, 2003
3.220
3.224
3.051
3.131
50,597
-0.09(-2.90%)
Mar 07, 2003
3.224
3.224
3.224
3.224
2,923
-0.03(-0.82%)
Mar 06, 2003
3.268
3.268
3.246
3.251
69,936
-0.02(-0.54%)
Mar 05, 2003
3.335
3.335
3.268
3.268
21,588
-0.04(-1.34%)
Mar 04, 2003
3.433
3.433
3.291
3.313
30,808
-0.09(-2.61%)
Mar 03, 2003
3.469
3.469
3.402
3.402
264,904
+0.03(+0.79%)
Feb 28, 2003
3.202
3.375
3.202
3.375
228,024
+0.17(+5.42%)
Feb 27, 2003
3.202
3.215
3.162
3.202
60,941
+0.00(+0.00%)
Feb 26, 2003
3.153
3.202
3.122
3.202
310,104
+0.06(+1.98%)
Feb 25, 2003
3.193
3.193
3.091
3.139
47,898
-0.05(-1.67%)
Feb 24, 2003
3.157
3.211
3.157
3.193
88,601
+0.04(+1.13%)
Feb 21, 2003
2.993
3.157
2.993
3.157
226,225
+0.16(+5.50%)
Feb 20, 2003
3.024
3.046
2.993
2.993
7,645
-0.01(-0.30%)
Feb 19, 2003
3.104
3.104
3.002
3.002
48,348
-0.09(-2.88%)
Feb 18, 2003
3.113
3.144
3.086
3.091
128,179
-0.02(-0.71%)
Feb 14, 2003
3.077
3.113
3.073
3.113
52,845
+0.02(+0.72%)
Feb 13, 2003
3.099
3.099
3.068
3.091
13,717
+0.07(+2.21%)
Feb 12, 2003
3.104
3.104
3.019
3.024
58,467
-0.09(-2.86%)
Feb 11, 2003
3.028
3.175
3.024
3.113
227,125
+0.06(+1.89%)
Feb 10, 2003
2.890
3.073
2.890
3.055
87,476
+0.21(+7.34%)
Feb 07, 2003
3.033
3.086
2.802
2.846
57,793
-0.16(-5.19%)
Feb 06, 2003
3.139
3.139
3.002
3.002
41,377
-0.09(-3.02%)
Feb 05, 2003
3.246
3.246
3.091
3.095
150,891
-0.14(-4.40%)
Feb 04, 2003
3.091
3.335
3.091
3.237
335,065
+0.18(+5.97%)
Feb 03, 2003
3.024
3.055
3.006
3.055
431,087
+0.16(+5.53%)
Jan 31, 2003
2.890
2.957
2.873
2.895
373,069
+0.02(+0.62%)
Jan 30, 2003
2.846
2.913
2.802
2.877
137,849
+0.06(+2.05%)
Jan 29, 2003
2.757
2.846
2.757
2.819
75,558
+0.07(+2.59%)
Jan 28, 2003
2.793
2.802
2.704
2.748
19,114
-0.01(-0.32%)
Jan 27, 2003
2.673
2.890
2.668
2.757
78,032
+0.19(+7.45%)
Jan 24, 2003
2.579
2.588
2.535
2.566
46,099
-0.04(-1.37%)
Jan 23, 2003
2.633
2.646
2.579
2.601
72,410
-0.02(-0.85%)
Jan 22, 2003
2.633
2.633
2.610
2.624
28,109
-0.01(-0.34%)
Jan 21, 2003
2.601
2.646
2.601
2.633
8,320
-0.01(-0.34%)
Jan 17, 2003
2.802
2.802
2.641
2.641
33,506
-0.13(-4.81%)
Jan 16, 2003
2.868
2.868
2.735
2.775
26,310
-0.03(-1.11%)
Jan 15, 2003
2.855
2.855
2.802
2.806
29,458
-0.06(-2.17%)
Jan 14, 2003
2.890
2.890
2.802
2.868
14,841
+0.00(+0.00%)
Jan 13, 2003
2.859
2.890
2.802
2.868
187,996
+0.09(+3.20%)
Jan 10, 2003
2.757
2.824
2.757
2.779
324,496
+0.07(+2.46%)
Jan 09, 2003
2.655
2.713
2.646
2.713
512,942
+0.05(+2.01%)
Jan 08, 2003
2.664
2.664
2.619
2.659
180,125
+0.00(+0.00%)
Jan 07, 2003
2.615
2.713
2.615
2.659
242,416
+0.07(+2.75%)
Jan 06, 2003
2.424
2.633
2.424
2.588
660,236
+0.16(+6.79%)
Jan 03, 2003
2.335
2.446
2.335
2.424
26,985
+0.09(+3.81%)
Jan 02, 2003
2.290
2.361
2.290
2.335
70,386
+0.07(+2.94%)
Dec 31, 2002
2.424
2.424
2.268
2.268
49,697
-0.24(-9.73%)
Dec 30, 2002
2.468
2.512
2.468
2.512
53,970
+0.04(+1.80%)
Dec 27, 2002
2.459
2.468
2.459
2.468
49,023
+0.00(+0.00%)
Dec 26, 2002
2.384
2.468
2.384
2.468
83,653
+0.09(+3.74%)
Dec 24, 2002
2.379
2.379
2.379
2.379
1,124
-0.04(-1.83%)
Dec 23, 2002
2.286
2.424
2.286
2.424
82,754
+0.14(+6.03%)
Dec 20, 2002
2.246
2.286
2.179
2.286
79,606
+0.06(+2.80%)
Dec 19, 2002
2.232
2.232
2.201
2.223
90,850
-0.00(-0.20%)
Dec 18, 2002
2.277
2.277
2.219
2.228
32,382
+0.03(+1.39%)
Dec 17, 2002
2.197
2.219
2.197
2.197
17,466
+0.00(+0.00%)
Dec 16, 2002
2.219
2.219
2.197
2.197
2,987
+0.00(+0.00%)
Dec 13, 2002
2.241
2.241
2.197
2.197
217,183
-0.04(-1.94%)
Dec 12, 2002
2.219
2.241
2.219
2.241
10,112
+0.01(+0.59%)
Dec 11, 2002
2.228
2.228
2.228
2.228
11,031
-0.01(-0.58%)
Dec 10, 2002
2.297
2.306
2.241
2.241
43,896
+0.00(+0.00%)
Dec 09, 2002
2.215
2.258
2.215
2.241
164,094
+0.03(+1.58%)
Dec 06, 2002
2.219
2.223
2.197
2.206
52,859
-0.01(-0.59%)
Dec 05, 2002
2.189
2.228
2.176
2.219
638,219
+0.04(+2.00%)
Dec 04, 2002
2.089
2.176
2.089
2.176
504,003
+0.04(+2.04%)
Dec 03, 2002
2.132
2.132
2.132
2.132
0
+0.00(+0.00%)
Dec 02, 2002
2.132
2.132
2.132
2.132
229
+0.00(+0.00%)
Nov 29, 2002
2.176
2.176
2.132
2.132
12,640
-0.04(-2.00%)
Nov 27, 2002
2.176
2.176
2.154
2.176
18,615
+0.00(+0.00%)
Nov 26, 2002
2.176
2.176
2.176
2.176
3,447
+0.00(+0.00%)
Nov 25, 2002
2.163
2.176
2.163
2.176
2,528
-0.02(-0.79%)
Nov 22, 2002
2.184
2.193
2.158
2.193
34,243
-0.03(-1.18%)
Nov 21, 2002
2.176
2.219
2.171
2.219
134,446
+0.07(+3.03%)
Nov 20, 2002
2.206
2.219
2.154
2.154
125,253
-0.05(-2.17%)
Nov 19, 2002
2.228
2.228
2.202
2.202
6,205
-0.03(-1.17%)
Nov 18, 2002
2.176
2.254
2.176
2.228
36,541
+0.07(+3.23%)
Nov 15, 2002
2.180
2.180
2.132
2.158
31,945
-0.03(-1.39%)
Nov 14, 2002
2.219
2.263
2.163
2.189
135,825
+0.02(+1.00%)
Nov 13, 2002
2.132
2.171
2.132
2.167
11,721
+0.03(+1.63%)
Nov 12, 2002
2.110
2.154
2.110
2.132
22,982
+0.00(+0.00%)
Nov 11, 2002
2.171
2.176
2.110
2.132
69,866
-0.04(-2.00%)
Nov 08, 2002
2.154
2.189
2.154
2.176
39,529
+0.02(+0.81%)
Nov 07, 2002
2.180
2.184
2.154
2.158
79,059
-0.02(-0.80%)
Nov 06, 2002
2.176
2.193
2.171
2.176
68,027
-0.01(-0.40%)
Nov 05, 2002
2.197
2.197
2.176
2.184
36,312
-0.03(-1.57%)
Nov 04, 2002
2.219
2.241
2.154
2.219
168,690
+0.04(+2.00%)
Nov 01, 2002
2.241
2.241
2.154
2.176
16,087
-0.09(-3.85%)
Oct 31, 2002
2.263
2.263
2.263
2.263
205,692
+0.00(+0.00%)
Oct 30, 2002
2.263
2.263
2.258
2.263
21,603
+0.02(+0.97%)
Oct 29, 2002
2.341
2.341
2.241
2.241
45,964
-0.13(-5.50%)
Oct 28, 2002
2.350
2.371
2.350
2.371
2,298
+0.02(+0.93%)
Oct 25, 2002
2.350
2.350
2.350
2.350
229
-0.03(-1.46%)
Oct 24, 2002
2.384
2.384
2.384
2.384
0
+0.00(+0.00%)
Oct 23, 2002
2.393
2.393
2.219
2.384
197,418
-0.07(-3.01%)
Oct 22, 2002
2.524
2.524
2.397
2.458
41,598
-0.02(-0.88%)
Oct 21, 2002
2.502
2.502
2.480
2.480
2,987
+0.02(+0.88%)
Oct 18, 2002
2.611
2.611
2.458
2.458
81,587
-0.20(-7.38%)
Oct 17, 2002
2.785
2.785
2.632
2.654
62,052
+0.03(+0.99%)
Oct 16, 2002
2.632
2.632
2.611
2.628
7,124
-0.05(-1.79%)
Oct 15, 2002
2.567
2.828
2.567
2.676
105,948
+0.11(+4.24%)
Oct 14, 2002
2.654
2.654
2.567
2.567
107,097
-0.04(-1.67%)
Oct 11, 2002
2.611
2.615
2.589
2.611
128,011
+0.10(+3.99%)
Oct 10, 2002
2.506
2.511
2.506
2.511
1,608
+0.00(+0.17%)
Oct 09, 2002
2.480
2.506
2.458
2.506
9,422
-0.02(-0.86%)
Oct 08, 2002
2.524
2.611
2.524
2.528
18,615
+0.03(+1.22%)
Oct 07, 2002
2.458
2.498
2.415
2.498
17,466
+0.07(+2.68%)
Oct 04, 2002
2.393
2.432
2.393
2.432
3,677
+0.04(+1.64%)
Oct 03, 2002
2.458
2.524
2.393
2.393
21,603
-0.02(-0.72%)
Oct 02, 2002
2.371
2.411
2.367
2.411
57,226
+0.06(+2.59%)
Oct 01, 2002
2.480
2.480
2.350
2.350
36,312
-0.11(-4.42%)
Sep 30, 2002
2.302
2.458
2.302
2.458
10,801
+0.20(+8.86%)
Sep 27, 2002
2.350
2.350
2.176
2.258
136,055
-0.05(-2.08%)
Sep 26, 2002
2.284
2.350
2.284
2.306
4,826
+0.07(+2.91%)
Sep 25, 2002
2.219
2.241
2.219
2.241
5,285
+0.04(+1.98%)
Sep 24, 2002
2.315
2.315
2.197
2.197
3,102,617
-0.11(-4.72%)
Sep 23, 2002
2.263
2.306
2.258
2.306
7,124
+0.05(+2.12%)
Sep 20, 2002
2.284
2.289
2.219
2.258
29,417
-0.03(-1.14%)
Sep 19, 2002
2.437
2.437
2.284
2.284
2,987,705
-0.13(-5.41%)
Sep 18, 2002
2.545
2.545
2.393
2.415
103,880
-0.15(-5.93%)
Sep 17, 2002
2.715
2.719
2.567
2.567
92,159
-0.15(-5.60%)
Sep 16, 2002
2.646
2.719
2.646
2.719
2,298
+0.11(+4.17%)
Sep 13, 2002
2.545
2.654
2.524
2.611
59,524
+0.10(+3.81%)
Sep 12, 2002
2.646
2.698
2.415
2.515
44,355
-0.13(-4.93%)
Sep 11, 2002
2.719
2.719
2.611
2.646
82,047
-0.07(-2.72%)
Sep 10, 2002
2.698
2.741
2.611
2.719
155,590
+0.17(+6.84%)
Sep 09, 2002
2.502
2.611
2.502
2.545
65,499
+0.13(+5.41%)
Sep 06, 2002
2.023
2.415
2.023
2.415
40,448
+0.28(+13.27%)
Sep 05, 2002
1.980
2.132
1.980
2.132
18,385
+0.17(+8.89%)
Sep 04, 2002
1.906
1.958
1.893
1.958
13,329
+0.09(+4.65%)
Sep 03, 2002
1.936
1.936
1.849
1.871
52,629
+0.02(+1.18%)
Aug 30, 2002
1.849
1.849
1.849
1.849
0
+0.00(+0.00%)
Aug 29, 2002
1.871
1.871
1.849
1.849
6,894
-0.01(-0.70%)
Aug 28, 2002
1.862
1.862
1.862
1.862
5,745
+0.03(+1.42%)
Aug 27, 2002
1.936
1.936
1.806
1.836
47,343
-0.08(-4.09%)
Aug 26, 2002
1.915
1.915
1.915
1.915
0
+0.00(+0.00%)
Aug 23, 2002
1.915
1.915
1.915
1.915
0
+0.00(+0.00%)
Aug 22, 2002
2.002
2.045
1.915
1.915
31,026
-0.04(-2.22%)
Aug 21, 2002
1.958
1.958
1.958
1.958
229
+0.00(+0.00%)
Aug 20, 2002
1.958
1.958
1.958
1.958
0
+0.09(+4.65%)
Aug 16, 2002
1.806
1.871
1.806
1.871
1,838
+0.09(+4.88%)
Aug 15, 2002
1.784
1.784
1.784
1.784
0
+0.00(+0.00%)
Aug 14, 2002
1.784
1.784
1.740
1.784
26,429
-0.04(-2.38%)
Aug 13, 2002
1.827
1.827
1.827
1.827
0
+0.00(+0.00%)
Aug 12, 2002
1.827
1.827
1.827
1.827
0
+0.11(+6.33%)
Aug 07, 2002
1.827
1.827
1.523
1.719
35,163
-0.17(-8.99%)
Aug 06, 2002
1.849
1.893
1.849
1.888
4,136
+0.04(+2.12%)
Aug 05, 2002
1.849
1.849
1.849
1.849
0
+0.00(+0.00%)
Aug 02, 2002
1.915
1.915
1.849
1.849
2,757
-0.07(-3.41%)
Aug 01, 2002
1.915
1.919
1.915
1.915
20,684
+0.00(+0.00%)
Jul 31, 2002
1.958
1.980
1.915
1.915
106,867
+0.00(+0.00%)
Jul 30, 2002
1.871
1.915
1.871
1.915
3,447
+0.10(+5.77%)
Jul 29, 2002
1.806
1.810
1.806
1.810
2,298
-0.01(-0.48%)
Jul 26, 2002
1.819
1.819
1.819
1.819
0
+0.00(+0.00%)
Jul 25, 2002
1.827
1.871
1.819
1.819
4,826
+0.03(+1.95%)
Jul 24, 2002
1.784
1.788
1.749
1.784
39,299
-0.05(-2.61%)
Jul 23, 2002
1.871
1.875
1.827
1.832
23,212
-0.09(-4.53%)
Jul 22, 2002
2.067
2.067
1.915
1.919
39,529
-0.21(-10.00%)
Jul 19, 2002
2.176
2.176
2.132
2.132
919
+0.09(+4.26%)
Jul 17, 2002
2.002
2.045
2.002
2.045
2,757
-0.04(-2.08%)
Jul 12, 2002
2.045
2.089
2.045
2.089
2,528
+0.07(+3.23%)
Jul 11, 2002
2.023
2.023
2.023
2.023
0
+0.00(+0.00%)
Jul 10, 2002
2.089
2.089
2.023
2.023
3,447
-0.02(-1.06%)
Jul 09, 2002
2.062
2.062
2.045
2.045
5,745
-0.02(-0.84%)
Jul 08, 2002
2.054
2.062
2.054
2.062
7,814
+0.03(+1.28%)
Jul 05, 2002
2.089
2.110
2.036
2.036
5,285
-0.01(-0.43%)
Jul 04, 2002
2.045
2.045
2.045
2.045
80,438
+0.00(+0.00%)
Jul 03, 2002
2.045
2.045
2.045
2.045
80,438
-0.01(-0.42%)
Jul 02, 2002
1.936
2.058
1.936
2.054
14,708
+0.12(+6.07%)
Jul 01, 2002
1.784
1.936
1.784
1.936
40,678
+0.15(+8.54%)
Jun 28, 2002
1.645
1.827
1.645
1.784
273,949
+0.17(+10.81%)
Jun 27, 2002
1.610
1.610
1.610
1.610
2,298
+0.02(+1.09%)
Jun 26, 2002
1.675
1.675
1.593
1.593
18,615
-0.13(-7.34%)
Jun 25, 2002
1.827
1.827
1.719
1.719
9,192
-0.15(-8.14%)
Jun 21, 2002
1.897
1.897
1.871
1.871
14,019
-0.03(-1.38%)
Jun 20, 2002
1.915
1.915
1.897
1.897
2,757
+0.00(+0.23%)
Jun 19, 2002
1.893
1.893
1.893
1.893
0
+0.00(+0.00%)
Jun 18, 2002
1.893
1.893
1.893
1.893
459
+0.02(+1.16%)
Jun 17, 2002
1.871
1.871
1.871
1.871
4,366
-0.03(-1.60%)
Jun 14, 2002
1.901
1.901
1.901
1.901
2,757
-0.09(-4.58%)
Jun 12, 2002
1.980
1.993
1.980
1.993
5,285
+0.04(+2.23%)
Jun 11, 2002
1.919
1.949
1.919
1.949
4,596
+0.03(+1.82%)
Jun 10, 2002
1.915
1.936
1.915
1.915
11,721
-0.04(-2.22%)
Jun 07, 2002
1.958
1.958
1.958
1.958
0
+0.00(+0.00%)
Jun 06, 2002
1.958
1.958
1.958
1.958
229
-0.04(-2.17%)
Jun 05, 2002
2.089
2.089
2.002
2.002
2,987,705
-0.17(-8.00%)
May 31, 2002
2.176
2.180
2.176
2.176
11,031
-0.02(-0.99%)
May 28, 2002
2.197
2.197
2.197
2.197
459
-0.02(-0.98%)
May 27, 2002
2.306
2.306
2.219
2.219
15,857
+0.00(+0.00%)
May 24, 2002
2.306
2.306
2.219
2.219
15,857
-0.09(-3.77%)
May 23, 2002
2.289
2.306
2.284
2.306
54,238
+0.02(+0.95%)
May 22, 2002
2.263
2.289
2.263
2.284
81,817
+0.07(+2.94%)
May 21, 2002
2.202
2.263
2.202
2.219
145,708
+0.02(+0.79%)
May 20, 2002
2.219
2.219
2.189
2.202
35,392
+0.02(+0.80%)
May 17, 2002
2.184
2.184
2.184
2.184
0
+0.00(+0.00%)
May 16, 2002
2.219
2.219
2.184
2.184
3,447
-0.00(-0.20%)
May 15, 2002
2.184
2.197
2.158
2.189
26,429
+0.01(+0.60%)
May 14, 2002
2.176
2.176
2.176
2.176
137,894
-0.00(-0.20%)
May 13, 2002
2.176
2.180
2.171
2.180
3,217
+0.00(+0.20%)
May 10, 2002
2.089
2.176
2.089
2.176
6,664
+0.00(+0.00%)
May 09, 2002
2.154
2.176
2.154
2.176
16,547
+0.00(+0.00%)
May 08, 2002
2.202
2.202
2.176
2.176
25,050
-0.07(-2.91%)
May 07, 2002
2.263
2.263
2.176
2.241
9,652
-0.07(-2.83%)
May 06, 2002
2.306
2.306
2.306
2.306
0
+0.00(+0.00%)
May 03, 2002
2.219
2.306
2.219
2.306
53,089
+0.04(+1.92%)
May 02, 2002
2.263
2.263
2.263
2.263
34,473
+0.04(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.