Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.744 3.799 3.724 3.799 40,411 +0.06(+1.66%)
Apr 27, 2023 3.689 3.861 3.689 3.737 118,030 +0.03(+0.93%)
Apr 26, 2023 3.648 3.875 3.616 3.703 198,211 -0.03(-0.74%)
Apr 25, 2023 3.841 3.841 3.717 3.731 86,457 -0.17(-4.41%)
Apr 24, 2023 3.971 3.971 3.813 3.903 57,420 -0.02(-0.53%)
Apr 21, 2023 3.978 4.040 3.885 3.923 43,902 -0.07(-1.72%)
Apr 20, 2023 3.944 4.050 3.923 3.992 43,873 -0.02(-0.51%)
Apr 19, 2023 4.082 4.150 3.958 4.013 67,834 -0.14(-3.32%)
Apr 18, 2023 4.144 4.247 4.065 4.150 76,689 -0.01(-0.33%)
Apr 17, 2023 4.267 4.295 4.144 4.164 47,783 -0.06(-1.47%)
Apr 14, 2023 4.233 4.309 4.164 4.226 119,713 +0.00(+0.00%)
Apr 13, 2023 4.226 4.303 4.130 4.226 85,645 -0.03(-0.65%)
Apr 12, 2023 4.116 4.281 4.075 4.254 86,672 +0.17(+4.22%)
Apr 11, 2023 3.978 4.095 3.978 4.082 57,880 +0.08(+1.89%)
Apr 10, 2023 3.882 4.040 3.875 4.006 44,496 +0.12(+3.19%)
Apr 06, 2023 3.910 3.923 3.834 3.882 25,711 -0.01(-0.35%)
Apr 05, 2023 3.992 3.992 3.820 3.896 87,850 -0.10(-2.58%)
Apr 04, 2023 4.130 4.130 3.947 3.999 70,650 -0.08(-1.86%)
Apr 03, 2023 4.013 4.130 4.006 4.075 47,511 +0.08(+1.89%)
Mar 31, 2023 4.095 4.152 3.965 3.999 100,054 -0.10(-2.35%)
Mar 30, 2023 4.192 4.192 4.068 4.095 61,404 -0.04(-1.00%)
Mar 29, 2023 4.095 4.209 4.048 4.137 76,856 +0.08(+1.86%)
Mar 28, 2023 3.889 4.095 3.889 4.061 91,585 +0.14(+3.69%)
Mar 27, 2023 3.758 3.944 3.691 3.916 96,361 +0.24(+6.55%)
Mar 24, 2023 3.675 3.786 3.614 3.675 14,349 +0.01(+0.38%)
Mar 23, 2023 3.696 3.786 3.631 3.662 87,350 -0.05(-1.30%)
Mar 22, 2023 3.834 3.841 3.673 3.710 48,424 -0.07(-1.82%)
Mar 21, 2023 3.737 3.823 3.731 3.779 34,037 +0.11(+3.00%)
Mar 20, 2023 3.634 3.772 3.572 3.669 142,439 -0.04(-1.11%)
Mar 17, 2023 3.641 3.903 3.600 3.710 180,431 -0.03(-0.92%)
Mar 16, 2023 3.510 3.820 3.497 3.744 85,828 +0.14(+4.02%)
Mar 15, 2023 3.806 3.923 3.593 3.600 92,258 -0.35(-8.89%)
Mar 14, 2023 3.951 4.123 3.848 3.951 172,148 +0.07(+1.77%)
Mar 13, 2023 4.033 4.033 3.820 3.882 221,295 -0.20(-4.89%)
Mar 10, 2023 4.219 4.261 4.082 4.082 73,754 -0.16(-3.73%)
Mar 09, 2023 4.274 4.529 4.199 4.240 125,420 -0.07(-1.60%)
Mar 08, 2023 4.309 4.433 4.281 4.309 41,546 +0.00(+0.00%)
Mar 07, 2023 4.495 4.515 4.267 4.309 83,493 -0.20(-4.43%)
Mar 06, 2023 4.439 4.708 4.416 4.508 115,635 +0.00(+0.00%)
Mar 03, 2023 4.433 4.594 4.433 4.508 52,009 +0.10(+2.34%)
Mar 02, 2023 4.543 4.618 4.336 4.405 95,232 -0.14(-3.18%)
Mar 01, 2023 4.680 4.701 4.474 4.550 162,360 -0.08(-1.78%)
Feb 28, 2023 4.687 4.780 4.557 4.632 86,776 -0.06(-1.17%)
Feb 27, 2023 4.433 4.873 4.433 4.687 201,783 +0.24(+5.42%)
Feb 24, 2023 4.508 4.553 4.412 4.446 69,157 -0.12(-2.56%)
Feb 23, 2023 4.398 4.612 4.398 4.563 97,581 +0.14(+3.11%)
Feb 22, 2023 4.343 4.563 4.343 4.426 82,595 +0.07(+1.58%)
Feb 21, 2023 4.336 4.501 4.329 4.357 88,617 -0.12(-2.76%)
Feb 17, 2023 4.674 4.715 4.350 4.481 305,493 -0.25(-5.24%)
Feb 16, 2023 4.625 4.873 4.605 4.729 230,876 +0.05(+1.03%)
Feb 15, 2023 4.715 4.763 4.529 4.680 235,124 -0.03(-0.73%)
Feb 14, 2023 4.419 4.784 4.419 4.715 397,610 +0.27(+6.04%)
Feb 13, 2023 4.247 4.457 4.247 4.446 202,657 +0.21(+5.04%)
Feb 10, 2023 3.985 4.254 3.937 4.233 106,915 +0.25(+6.22%)
Feb 09, 2023 4.267 4.274 3.985 3.985 102,585 -0.26(-6.16%)
Feb 08, 2023 4.329 4.371 4.178 4.247 86,240 -0.10(-2.37%)
Feb 07, 2023 4.322 4.439 4.233 4.350 76,990 +0.03(+0.80%)
Feb 06, 2023 4.357 4.467 4.254 4.316 151,510 -0.16(-3.54%)
Feb 03, 2023 4.852 4.852 4.446 4.474 314,970 -0.41(-8.45%)
Feb 02, 2023 4.715 4.887 4.690 4.887 232,795 +0.25(+5.50%)
Feb 01, 2023 4.336 4.708 4.336 4.632 176,423 +0.25(+5.65%)
Jan 31, 2023 4.329 4.467 4.274 4.384 184,996 +0.06(+1.27%)
Jan 30, 2023 4.343 4.515 4.302 4.329 387,490 -0.12(-2.78%)
Jan 27, 2023 4.309 4.515 4.309 4.453 151,531 +0.08(+1.89%)
Jan 26, 2023 4.316 4.395 4.278 4.371 155,718 +0.13(+3.08%)
Jan 25, 2023 4.006 4.281 3.899 4.240 338,535 +0.29(+7.32%)
Jan 24, 2023 4.061 4.075 3.786 3.951 261,334 -0.03(-0.69%)
Jan 23, 2023 4.006 4.116 3.903 3.978 142,372 +0.01(+0.17%)
Jan 20, 2023 3.861 4.099 3.834 3.971 77,889 +0.08(+1.94%)
Jan 19, 2023 3.820 4.006 3.620 3.896 407,645 -0.05(-1.22%)
Jan 18, 2023 4.336 4.391 3.905 3.944 253,053 -0.32(-7.58%)
Jan 17, 2023 3.992 4.343 3.985 4.267 395,752 +0.25(+6.16%)
Jan 13, 2023 3.930 4.054 3.930 4.020 121,711 +0.08(+2.10%)
Jan 12, 2023 3.923 4.027 3.875 3.937 132,816 +0.05(+1.24%)
Jan 11, 2023 3.923 3.978 3.799 3.889 125,569 +0.01(+0.36%)
Jan 10, 2023 3.889 3.992 3.889 3.875 292,540 +0.04(+1.08%)
Jan 09, 2023 3.710 3.906 3.710 3.834 223,918 +0.10(+2.58%)
Jan 06, 2023 3.648 3.834 3.624 3.737 250,952 +0.14(+3.82%)
Jan 05, 2023 3.393 3.682 3.393 3.600 201,520 +0.17(+4.81%)
Jan 04, 2023 3.311 3.503 3.311 3.435 151,468 +0.12(+3.74%)
Jan 03, 2023 3.359 3.407 3.256 3.311 79,245 +0.02(+0.63%)
Dec 30, 2022 3.311 3.380 3.201 3.290 231,135 -0.05(-1.44%)
Dec 29, 2022 3.352 3.448 3.324 3.338 82,541 -0.03(-1.02%)
Dec 28, 2022 3.407 3.476 3.276 3.373 202,099 -0.07(-2.00%)
Dec 27, 2022 3.407 3.483 3.325 3.441 174,700 +0.06(+1.83%)
Dec 23, 2022 3.276 3.404 3.276 3.380 66,462 +0.07(+2.08%)
Dec 22, 2022 3.319 3.358 3.271 3.311 27,680 +0.03(+1.05%)
Dec 21, 2022 3.421 3.462 3.276 3.276 275,383 -0.13(-3.84%)
Dec 20, 2022 3.407 3.490 3.386 3.407 188,810 +0.03(+0.81%)
Dec 19, 2022 3.407 3.434 3.373 3.380 132,718 -0.03(-0.81%)
Dec 16, 2022 3.269 3.407 3.269 3.407 172,403 +0.11(+3.23%)
Dec 15, 2022 3.373 3.373 3.283 3.300 297,447 -0.04(-1.34%)
Dec 14, 2022 3.281 3.400 3.269 3.345 119,385 +0.01(+0.21%)
Dec 13, 2022 3.373 3.392 3.297 3.338 125,115 -0.06(-1.82%)
Dec 12, 2022 3.180 3.407 3.125 3.400 146,113 +0.20(+6.24%)
Dec 09, 2022 3.166 3.242 3.166 3.201 34,910 +0.03(+0.87%)
Dec 08, 2022 3.235 3.283 3.167 3.173 142,026 -0.10(-2.95%)
Dec 07, 2022 3.221 3.373 3.147 3.269 163,527 +0.10(+3.26%)
Dec 06, 2022 3.166 3.304 3.086 3.166 129,600 +0.02(+0.66%)
Dec 05, 2022 3.097 3.159 2.973 3.146 128,312 +0.01(+0.22%)
Dec 02, 2022 3.001 3.242 2.971 3.139 176,106 +0.19(+6.54%)
Dec 01, 2022 2.994 3.001 2.691 2.946 100,917 +0.00(+0.00%)
Nov 30, 2022 2.939 3.028 2.853 2.946 32,531 +0.00(+0.00%)
Nov 29, 2022 2.808 2.946 2.801 2.946 46,077 +0.18(+6.47%)
Nov 28, 2022 2.767 2.849 2.767 2.767 140,261 +0.00(+0.00%)
Nov 25, 2022 2.719 2.801 2.673 2.767 23,863 +0.11(+4.33%)
Nov 23, 2022 2.613 2.672 2.613 2.652 63,234 +0.04(+1.51%)
Nov 22, 2022 2.586 2.685 2.560 2.613 74,855 +0.00(+0.00%)
Nov 21, 2022 2.626 2.677 2.593 2.613 51,421 -0.07(-2.69%)
Nov 18, 2022 2.567 2.685 2.560 2.685 19,002 +0.11(+4.34%)
Nov 17, 2022 2.639 2.672 2.560 2.573 74,547 -0.12(-4.39%)
Nov 16, 2022 2.639 2.718 2.639 2.691 43,674 +0.01(+0.49%)
Nov 15, 2022 2.698 2.777 2.678 2.678 84,583 -0.06(-2.16%)
Nov 14, 2022 2.718 2.770 2.678 2.737 72,728 +0.02(+0.72%)
Nov 11, 2022 2.599 2.718 2.567 2.718 76,377 +0.15(+5.88%)
Nov 10, 2022 2.509 2.691 2.509 2.567 6,684 +0.07(+2.89%)
Nov 09, 2022 2.593 2.616 2.488 2.494 11,454 -0.10(-3.80%)
Nov 08, 2022 2.619 2.678 2.550 2.593 54,376 -0.05(-1.99%)
Nov 07, 2022 2.770 2.792 2.632 2.645 73,391 -0.14(-4.95%)
Nov 04, 2022 2.770 2.795 2.713 2.783 29,592 +0.08(+2.91%)
Nov 03, 2022 2.737 2.796 2.705 2.705 79,435 -0.07(-2.60%)
Nov 02, 2022 2.842 2.842 2.740 2.777 21,907 -0.04(-1.40%)
Nov 01, 2022 2.816 2.854 2.761 2.816 63,562 +0.01(+0.47%)
Oct 31, 2022 2.783 2.836 2.692 2.803 79,073 +0.04(+1.42%)
Oct 28, 2022 2.724 2.841 2.665 2.764 103,835 +0.05(+1.81%)
Oct 27, 2022 2.757 2.757 2.691 2.714 52,606 -0.04(-1.55%)
Oct 26, 2022 2.659 2.757 2.652 2.757 46,596 +0.07(+2.44%)
Oct 25, 2022 2.586 2.724 2.560 2.691 111,263 +0.14(+5.67%)
Oct 24, 2022 2.567 2.619 2.527 2.547 66,970 -0.08(-3.00%)
Oct 21, 2022 2.554 2.665 2.554 2.626 85,026 +0.06(+2.30%)
Oct 20, 2022 2.593 2.724 2.567 2.567 118,857 -0.05(-2.01%)
Oct 19, 2022 2.619 2.672 2.591 2.619 64,538 -0.04(-1.48%)
Oct 18, 2022 2.685 2.724 2.632 2.659 21,863 -0.03(-0.98%)
Oct 17, 2022 2.626 2.733 2.557 2.685 85,101 +0.07(+2.51%)
Oct 14, 2022 2.705 2.744 2.613 2.619 36,518 -0.09(-3.16%)
Oct 13, 2022 2.613 2.757 2.563 2.705 108,934 +0.07(+2.49%)
Oct 12, 2022 2.567 2.639 2.560 2.639 65,148 +0.11(+4.15%)
Oct 11, 2022 2.626 2.659 2.534 2.534 62,809 -0.12(-4.69%)
Oct 10, 2022 2.757 2.757 2.639 2.659 14,558 -0.07(-2.41%)
Oct 07, 2022 2.685 2.728 2.665 2.724 36,624 -0.01(-0.24%)
Oct 06, 2022 2.665 2.737 2.665 2.731 57,171 +0.07(+2.46%)
Oct 05, 2022 2.718 2.724 2.659 2.665 18,298 -0.05(-1.93%)
Oct 04, 2022 2.705 2.844 2.705 2.718 106,580 +0.00(+0.09%)
Oct 03, 2022 2.672 2.783 2.665 2.715 223,541 +0.04(+1.62%)
Sep 30, 2022 2.580 2.678 2.573 2.672 58,993 +0.06(+2.26%)
Sep 29, 2022 2.540 2.613 2.527 2.613 129,129 +0.10(+3.92%)
Sep 28, 2022 2.488 2.560 2.429 2.514 153,802 +0.06(+2.41%)
Sep 27, 2022 2.357 2.481 2.291 2.455 15,437 +0.05(+1.91%)
Sep 26, 2022 2.416 2.525 2.370 2.409 97,720 -0.07(-2.65%)
Sep 23, 2022 2.494 2.527 2.298 2.475 306,298 -0.07(-2.84%)
Sep 22, 2022 2.626 2.626 2.514 2.547 234,004 -0.07(-2.51%)
Sep 21, 2022 2.731 2.731 2.573 2.613 109,076 -0.09(-3.16%)
Sep 20, 2022 2.777 2.777 2.672 2.698 86,207 -0.03(-1.20%)
Sep 19, 2022 2.626 2.790 2.600 2.731 287,607 +0.09(+3.48%)
Sep 16, 2022 2.645 2.718 2.615 2.639 44,491 -0.10(-3.60%)
Sep 15, 2022 2.856 2.875 2.711 2.737 21,564 -0.13(-4.58%)
Sep 14, 2022 2.934 3.020 2.849 2.869 91,705 -0.01(-0.46%)
Sep 13, 2022 2.836 2.952 2.744 2.882 57,883 -0.05(-1.79%)
Sep 12, 2022 2.954 3.020 2.928 2.934 102,641 +0.01(+0.45%)
Sep 09, 2022 2.790 3.046 2.790 2.921 204,845 +0.09(+3.25%)
Sep 08, 2022 2.751 2.888 2.708 2.829 92,702 +0.07(+2.38%)
Sep 07, 2022 2.790 2.810 2.685 2.764 231,577 +0.02(+0.60%)
Sep 06, 2022 2.580 2.757 2.567 2.747 86,891 +0.20(+7.86%)
Sep 02, 2022 2.659 2.672 2.540 2.547 72,685 -0.08(-3.00%)
Sep 01, 2022 2.560 2.671 2.514 2.626 45,570 +0.05(+2.04%)
Aug 31, 2022 2.691 2.718 2.573 2.573 83,610 -0.12(-4.39%)
Aug 30, 2022 2.731 2.760 2.691 2.691 37,718 -0.07(-2.61%)
Aug 29, 2022 2.639 2.823 2.639 2.764 128,904 +0.07(+2.43%)
Aug 26, 2022 2.803 2.823 2.632 2.698 71,290 -0.11(-3.97%)
Aug 25, 2022 2.764 2.823 2.750 2.810 87,328 +0.01(+0.47%)
Aug 24, 2022 2.790 2.829 2.734 2.796 33,433 +0.02(+0.71%)
Aug 23, 2022 2.724 2.815 2.632 2.777 60,480 +0.05(+1.93%)
Aug 22, 2022 2.586 2.750 2.522 2.724 86,982 +0.16(+6.41%)
Aug 19, 2022 2.672 2.705 2.560 2.560 94,136 -0.11(-3.94%)
Aug 18, 2022 2.685 2.764 2.659 2.665 94,124 -0.01(-0.49%)
Aug 17, 2022 2.698 2.782 2.678 2.678 50,138 -0.09(-3.09%)
Aug 16, 2022 2.757 2.783 2.678 2.764 26,186 +0.03(+1.20%)
Aug 15, 2022 2.691 2.759 2.685 2.731 17,885 -0.04(-1.42%)
Aug 12, 2022 2.711 2.770 2.684 2.770 56,046 +0.01(+0.48%)
Aug 11, 2022 2.770 2.810 2.724 2.757 29,178 -0.03(-0.94%)
Aug 10, 2022 2.757 2.827 2.711 2.783 29,283 +0.03(+1.19%)
Aug 09, 2022 2.777 2.816 2.698 2.750 67,395 -0.07(-2.56%)
Aug 08, 2022 2.862 2.869 2.744 2.823 46,721 +0.01(+0.47%)
Aug 05, 2022 2.705 2.856 2.678 2.810 67,326 +0.14(+5.16%)
Aug 04, 2022 2.744 2.849 2.659 2.672 27,114 -0.06(-2.16%)
Aug 03, 2022 2.705 2.790 2.630 2.731 38,199 +0.00(+0.00%)
Aug 02, 2022 2.705 2.842 2.645 2.731 96,704 +0.05(+1.71%)
Aug 01, 2022 2.632 2.731 2.593 2.685 61,796 -0.03(-1.21%)
Jul 29, 2022 2.619 2.770 2.606 2.718 77,904 +0.12(+4.55%)
Jul 28, 2022 2.494 2.652 2.421 2.599 134,114 +0.12(+5.04%)
Jul 27, 2022 2.363 2.527 2.324 2.475 124,951 +0.16(+7.10%)
Jul 26, 2022 2.206 2.339 2.206 2.311 68,470 +0.05(+2.03%)
Jul 25, 2022 2.147 2.278 2.144 2.265 116,458 +0.11(+5.18%)
Jul 22, 2022 2.147 2.219 2.087 2.153 100,429 +0.03(+1.23%)
Jul 21, 2022 2.212 2.296 2.074 2.127 215,733 -0.12(-5.26%)
Jul 20, 2022 2.238 2.316 2.206 2.245 30,474 -0.03(-1.44%)
Jul 19, 2022 2.298 2.343 2.278 2.278 91,843 -0.02(-0.86%)
Jul 18, 2022 2.199 2.330 2.199 2.298 195,740 +0.08(+3.70%)
Jul 15, 2022 2.225 2.252 2.173 2.215 48,187 -0.01(-0.44%)
Jul 14, 2022 2.153 2.225 2.152 2.225 45,251 +0.01(+0.59%)
Jul 13, 2022 2.153 2.278 2.153 2.212 68,408 +0.00(+0.00%)
Jul 12, 2022 2.258 2.298 2.206 2.212 31,615 -0.07(-2.88%)
Jul 11, 2022 2.357 2.357 2.219 2.278 138,981 +0.01(+0.58%)
Jul 08, 2022 2.271 2.324 2.258 2.265 125,141 -0.03(-1.15%)
Jul 07, 2022 2.272 2.389 2.258 2.291 83,948 -0.01(-0.57%)
Jul 06, 2022 2.284 2.350 2.284 2.304 45,387 -0.03(-1.40%)
Jul 05, 2022 2.311 2.395 2.238 2.337 114,057 -0.07(-2.73%)
Jul 01, 2022 2.317 2.422 2.304 2.403 35,716 +0.04(+1.67%)
Jun 30, 2022 2.232 2.422 2.140 2.363 72,781 +0.11(+4.65%)
Jun 29, 2022 2.298 2.330 2.232 2.258 117,637 -0.06(-2.55%)
Jun 28, 2022 2.435 2.435 2.299 2.317 44,348 -0.10(-4.08%)
Jun 27, 2022 2.337 2.446 2.298 2.416 42,914 +0.08(+3.37%)
Jun 24, 2022 2.357 2.429 2.245 2.337 74,512 +0.04(+1.71%)
Jun 23, 2022 2.284 2.357 2.232 2.298 31,736 -0.03(-1.13%)
Jun 22, 2022 2.284 2.373 2.265 2.324 33,861 +0.00(+0.00%)
Jun 21, 2022 2.186 2.330 2.186 2.324 69,968 +0.14(+6.31%)
Jun 17, 2022 2.225 2.284 2.186 2.186 74,087 +0.00(+0.00%)
Jun 16, 2022 2.291 2.317 2.179 2.186 113,359 -0.20(-8.52%)
Jun 15, 2022 2.298 2.431 2.297 2.389 41,683 +0.07(+3.12%)
Jun 14, 2022 2.343 2.383 2.304 2.317 87,838 -0.03(-1.12%)
Jun 13, 2022 2.488 2.494 2.343 2.343 119,971 -0.18(-7.27%)
Jun 10, 2022 2.593 2.609 2.527 2.527 147,321 -0.13(-4.94%)
Jun 09, 2022 2.634 2.813 2.634 2.659 53,398 -0.12(-4.26%)
Jun 08, 2022 2.737 2.823 2.737 2.777 79,212 -0.01(-0.47%)
Jun 07, 2022 2.698 2.829 2.691 2.790 64,916 +0.03(+0.95%)
Jun 06, 2022 2.724 2.796 2.724 2.764 51,997 +0.01(+0.24%)
Jun 03, 2022 2.705 2.829 2.678 2.757 56,385 -0.02(-0.71%)
Jun 02, 2022 2.803 2.842 2.554 2.777 341,191 -0.05(-1.63%)
Jun 01, 2022 2.915 2.947 2.724 2.823 143,734 -0.15(-5.08%)
May 31, 2022 3.000 3.004 2.895 2.974 99,364 -0.01(-0.22%)
May 27, 2022 2.934 3.098 2.934 2.980 31,239 +0.01(+0.22%)
May 26, 2022 3.000 3.018 2.901 2.974 46,484 +0.06(+2.03%)
May 25, 2022 2.823 2.930 2.823 2.915 24,949 -0.01(-0.22%)
May 24, 2022 2.875 2.921 2.856 2.921 16,921 +0.01(+0.23%)
May 23, 2022 2.954 3.016 2.886 2.915 75,766 +0.03(+1.14%)
May 20, 2022 2.901 2.987 2.823 2.882 66,696 +0.01(+0.23%)
May 19, 2022 2.862 2.921 2.849 2.875 11,425 +0.03(+0.92%)
May 18, 2022 2.856 2.967 2.839 2.849 71,409 -0.05(-1.81%)
May 17, 2022 2.954 2.967 2.829 2.901 132,887 +0.07(+2.32%)
May 16, 2022 2.921 3.046 2.829 2.836 182,234 -0.03(-1.14%)
May 13, 2022 2.803 2.954 2.777 2.869 51,364 +0.03(+1.16%)
May 12, 2022 2.823 2.896 2.750 2.836 41,915 -0.02(-0.69%)
May 11, 2022 2.856 2.951 2.839 2.856 23,682 +0.00(+0.00%)
May 10, 2022 2.836 2.856 2.731 2.856 35,282 +0.09(+3.33%)
May 09, 2022 2.836 2.882 2.754 2.764 38,891 -0.12(-4.10%)
May 06, 2022 2.901 2.934 2.869 2.882 25,869 -0.05(-1.79%)
May 05, 2022 3.020 3.020 2.915 2.934 109,648 -0.16(-5.30%)
May 04, 2022 3.020 3.112 2.928 3.098 26,154 +0.07(+2.39%)
May 03, 2022 2.941 3.112 2.941 3.026 83,751 +0.12(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.