Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realty Income Corp
(NY:
O
)
53.06
+1.31 (+2.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.677
4.702
4.665
4.667
309,762
-0.00(-0.11%)
Apr 29, 2003
4.723
4.755
4.672
4.672
329,097
-0.06(-1.34%)
Apr 28, 2003
4.680
4.735
4.667
4.735
381,866
+0.05(+1.14%)
Apr 25, 2003
4.698
4.714
4.667
4.682
379,851
+0.00(+0.08%)
Apr 24, 2003
4.742
4.774
4.678
4.678
364,142
-0.09(-1.98%)
Apr 23, 2003
4.810
4.810
4.757
4.773
359,308
-0.02(-0.36%)
Apr 22, 2003
4.717
4.796
4.712
4.790
412,076
+0.08(+1.69%)
Apr 21, 2003
4.717
4.727
4.680
4.711
333,125
+0.00(+0.11%)
Apr 17, 2003
4.667
4.712
4.652
4.706
344,404
+0.04(+0.82%)
Apr 16, 2003
4.642
4.668
4.637
4.667
354,877
+0.02(+0.53%)
Apr 15, 2003
4.655
4.655
4.618
4.642
301,303
-0.01(-0.27%)
Apr 14, 2003
4.593
4.662
4.593
4.655
379,449
+0.10(+2.18%)
Apr 11, 2003
4.599
4.616
4.555
4.555
240,881
-0.02(-0.54%)
Apr 10, 2003
4.568
4.605
4.563
4.580
262,633
-0.02(-0.40%)
Apr 09, 2003
4.555
4.618
4.534
4.599
404,826
+0.02(+0.54%)
Apr 08, 2003
4.587
4.593
4.554
4.574
398,784
-0.01(-0.27%)
Apr 07, 2003
4.524
4.593
4.524
4.587
339,570
+0.09(+2.07%)
Apr 04, 2003
4.555
4.580
4.493
4.493
240,076
-0.07(-1.50%)
Apr 03, 2003
4.587
4.589
4.532
4.562
275,523
-0.01(-0.27%)
Apr 02, 2003
4.555
4.582
4.538
4.574
315,402
+0.02(+0.35%)
Apr 01, 2003
4.450
4.558
4.421
4.558
310,568
+0.12(+2.71%)
Mar 31, 2003
4.382
4.466
4.382
4.438
578,035
-0.00(-0.03%)
Mar 28, 2003
4.462
4.519
4.439
4.439
261,022
-0.06(-1.35%)
Mar 27, 2003
4.512
4.541
4.470
4.500
304,928
-0.03(-0.69%)
Mar 26, 2003
4.547
4.555
4.495
4.531
359,308
-0.02(-0.35%)
Mar 25, 2003
4.475
4.547
4.467
4.547
365,350
+0.06(+1.33%)
Mar 24, 2003
4.587
4.587
4.413
4.487
416,910
-0.09(-2.03%)
Mar 21, 2003
4.518
4.580
4.515
4.580
487,402
+0.06(+1.29%)
Mar 20, 2003
4.456
4.522
4.387
4.522
279,148
+0.05(+1.19%)
Mar 19, 2003
4.431
4.469
4.413
4.469
331,111
+0.02(+0.56%)
Mar 18, 2003
4.425
4.450
4.382
4.444
285,996
+0.04(+0.90%)
Mar 17, 2003
4.326
4.404
4.313
4.404
346,015
+0.09(+2.10%)
Mar 14, 2003
4.347
4.347
4.292
4.313
310,165
+0.00(+0.09%)
Mar 13, 2003
4.258
4.310
4.233
4.310
271,495
+0.07(+1.61%)
Mar 12, 2003
4.220
4.241
4.192
4.241
234,839
+0.03(+0.77%)
Mar 11, 2003
4.202
4.245
4.192
4.209
352,460
+0.02(+0.53%)
Mar 10, 2003
4.289
4.289
4.186
4.187
501,098
-0.10(-2.40%)
Mar 07, 2003
4.251
4.332
4.251
4.290
422,550
+0.02(+0.47%)
Mar 06, 2003
4.359
4.359
4.258
4.270
252,160
-0.08(-1.85%)
Mar 05, 2003
4.307
4.354
4.301
4.351
246,521
+0.04(+1.01%)
Mar 04, 2003
4.320
4.351
4.294
4.307
328,292
-0.02(-0.43%)
Mar 03, 2003
4.320
4.333
4.287
4.326
264,647
+0.02(+0.55%)
Feb 28, 2003
4.289
4.342
4.289
4.302
321,444
-0.00(-0.12%)
Feb 27, 2003
4.276
4.337
4.270
4.307
488,208
-0.00(-0.03%)
Feb 26, 2003
4.295
4.316
4.284
4.308
229,200
+0.00(+0.03%)
Feb 25, 2003
4.251
4.308
4.199
4.307
431,814
+0.07(+1.70%)
Feb 24, 2003
4.289
4.289
4.222
4.235
303,317
-0.06(-1.50%)
Feb 21, 2003
4.276
4.312
4.227
4.300
302,914
+0.05(+1.29%)
Feb 20, 2003
4.258
4.261
4.215
4.245
128,899
+0.01(+0.21%)
Feb 19, 2003
4.270
4.270
4.196
4.236
268,272
+0.00(+0.03%)
Feb 18, 2003
4.189
4.239
4.178
4.235
368,170
+0.06(+1.46%)
Feb 14, 2003
4.220
4.220
4.140
4.174
476,929
-0.02(-0.50%)
Feb 13, 2003
4.121
4.196
4.121
4.196
331,917
+0.06(+1.47%)
Feb 12, 2003
4.158
4.189
4.135
4.135
272,703
-0.01(-0.30%)
Feb 11, 2003
4.227
4.227
4.124
4.147
299,692
-0.06(-1.39%)
Feb 10, 2003
4.104
4.205
4.104
4.205
316,207
+0.07(+1.71%)
Feb 07, 2003
4.161
4.189
4.135
4.135
354,071
-0.07(-1.57%)
Feb 06, 2003
4.172
4.215
4.157
4.200
286,802
+0.02(+0.39%)
Feb 05, 2003
4.164
4.219
4.164
4.184
279,148
-0.02(-0.50%)
Feb 04, 2003
4.158
4.205
4.132
4.205
252,966
+0.04(+1.07%)
Feb 03, 2003
4.189
4.203
4.158
4.161
358,905
-0.04(-1.06%)
Jan 31, 2003
4.111
4.205
4.111
4.205
351,252
+0.07(+1.68%)
Jan 30, 2003
4.162
4.176
4.135
4.136
299,289
-0.03(-0.63%)
Jan 29, 2003
4.140
4.162
4.096
4.162
326,277
+0.03(+0.72%)
Jan 28, 2003
4.100
4.132
4.080
4.132
389,519
+0.03(+0.70%)
Jan 27, 2003
4.130
4.132
4.097
4.104
393,950
-0.01(-0.18%)
Jan 24, 2003
4.164
4.164
4.104
4.111
270,287
-0.04(-0.96%)
Jan 23, 2003
4.133
4.163
4.127
4.151
282,371
+0.02(+0.48%)
Jan 22, 2003
4.110
4.160
4.110
4.131
662,626
+0.01(+0.30%)
Jan 21, 2003
4.115
4.140
4.109
4.119
497,070
+0.01(+0.18%)
Jan 17, 2003
4.168
4.171
4.101
4.111
394,756
-0.03(-0.63%)
Jan 16, 2003
4.142
4.189
4.110
4.137
518,419
+0.00(+0.06%)
Jan 15, 2003
4.168
4.198
4.104
4.135
822,139
-0.04(-0.95%)
Jan 14, 2003
4.152
4.183
4.146
4.174
402,409
+0.03(+0.84%)
Jan 13, 2003
4.183
4.202
4.140
4.140
507,946
-0.04(-1.01%)
Jan 10, 2003
4.250
4.250
4.164
4.182
468,067
-0.06(-1.52%)
Jan 09, 2003
4.249
4.251
4.218
4.246
595,356
+0.01(+0.29%)
Jan 08, 2003
4.276
4.285
4.234
4.234
337,153
-0.04(-0.99%)
Jan 07, 2003
4.369
4.369
4.270
4.276
900,285
-0.12(-2.63%)
Jan 06, 2003
4.394
4.420
4.384
4.392
491,833
-0.03(-0.62%)
Jan 03, 2003
4.375
4.436
4.361
4.419
178,445
+0.04(+0.91%)
Jan 02, 2003
4.344
4.397
4.344
4.379
273,106
+0.03(+0.80%)
Dec 31, 2002
4.400
4.420
4.344
4.344
648,527
-0.06(-1.38%)
Dec 30, 2002
4.419
4.431
4.383
4.405
329,903
-0.04(-1.00%)
Dec 27, 2002
4.436
4.477
4.433
4.450
219,935
+0.00(+0.03%)
Dec 26, 2002
4.471
4.487
4.444
4.449
293,247
-0.02(-0.36%)
Dec 24, 2002
4.460
4.476
4.450
4.465
108,356
+0.01(+0.14%)
Dec 23, 2002
4.392
4.469
4.369
4.459
354,877
+0.07(+1.53%)
Dec 20, 2002
4.375
4.416
4.375
4.392
392,339
+0.02(+0.54%)
Dec 19, 2002
4.388
4.431
4.357
4.368
370,990
-0.04(-0.87%)
Dec 18, 2002
4.450
4.450
4.407
4.407
175,223
-0.04(-0.81%)
Dec 17, 2002
4.431
4.447
4.420
4.443
228,394
-0.00(-0.03%)
Dec 16, 2002
4.407
4.456
4.394
4.444
329,903
+0.02(+0.56%)
Dec 13, 2002
4.469
4.469
4.419
4.419
254,980
-0.05(-1.03%)
Dec 12, 2002
4.462
4.466
4.438
4.465
195,766
+0.01(+0.20%)
Dec 11, 2002
4.431
4.466
4.418
4.456
248,937
+0.05(+1.13%)
Dec 10, 2002
4.407
4.438
4.388
4.407
253,771
-0.01(-0.28%)
Dec 09, 2002
4.363
4.429
4.363
4.419
345,612
+0.06(+1.48%)
Dec 06, 2002
4.363
4.405
4.343
4.354
173,612
-0.01(-0.14%)
Dec 05, 2002
4.369
4.390
4.344
4.361
210,670
+0.00(+0.00%)
Dec 04, 2002
4.344
4.382
4.335
4.361
318,624
+0.02(+0.51%)
Dec 03, 2002
4.369
4.397
4.338
4.338
236,853
-0.06(-1.41%)
Dec 02, 2002
4.351
4.400
4.339
4.400
232,422
+0.06(+1.43%)
Nov 29, 2002
4.363
4.377
4.326
4.338
99,897
-0.01(-0.29%)
Nov 27, 2002
4.301
4.359
4.301
4.351
248,937
+0.01(+0.34%)
Nov 26, 2002
4.382
4.382
4.323
4.336
268,272
-0.03(-0.77%)
Nov 25, 2002
4.363
4.387
4.326
4.369
264,244
+0.01(+0.14%)
Nov 22, 2002
4.320
4.369
4.301
4.363
325,472
+0.05(+1.09%)
Nov 21, 2002
4.320
4.326
4.289
4.316
348,835
-0.00(-0.06%)
Nov 20, 2002
4.313
4.323
4.292
4.318
294,052
+0.01(+0.26%)
Nov 19, 2002
4.289
4.316
4.289
4.307
198,989
+0.00(+0.12%)
Nov 18, 2002
4.357
4.357
4.282
4.302
346,418
-0.02(-0.57%)
Nov 15, 2002
4.338
4.347
4.326
4.327
259,411
-0.00(-0.11%)
Nov 14, 2002
4.282
4.344
4.265
4.332
273,509
+0.08(+1.90%)
Nov 13, 2002
4.276
4.313
4.251
4.251
295,261
-0.00(-0.12%)
Nov 12, 2002
4.189
4.263
4.189
4.256
230,408
+0.08(+1.90%)
Nov 11, 2002
4.264
4.264
4.177
4.177
140,178
-0.07(-1.69%)
Nov 08, 2002
4.202
4.251
4.174
4.249
247,326
+0.05(+1.12%)
Nov 07, 2002
4.233
4.251
4.191
4.202
227,991
-0.03(-0.73%)
Nov 06, 2002
4.205
4.238
4.198
4.233
237,659
+0.03(+0.80%)
Nov 05, 2002
4.198
4.209
4.158
4.199
207,448
+0.00(+0.00%)
Nov 04, 2002
4.264
4.270
4.196
4.199
449,538
-0.01(-0.35%)
Nov 01, 2002
4.171
4.214
4.119
4.214
369,781
+0.06(+1.49%)
Oct 31, 2002
4.090
4.218
4.090
4.152
483,374
+0.06(+1.58%)
Oct 30, 2002
4.102
4.115
4.047
4.088
627,581
-0.05(-1.26%)
Oct 29, 2002
4.096
4.146
4.043
4.140
325,069
+0.03(+0.76%)
Oct 28, 2002
4.164
4.172
4.097
4.109
282,774
-0.04(-1.05%)
Oct 25, 2002
4.081
4.152
4.060
4.152
294,858
+0.07(+1.73%)
Oct 24, 2002
4.034
4.100
4.034
4.081
259,813
+0.02(+0.43%)
Oct 23, 2002
4.053
4.076
3.994
4.064
265,050
+0.01(+0.28%)
Oct 22, 2002
4.097
4.105
4.040
4.053
228,394
-0.04(-1.06%)
Oct 21, 2002
4.140
4.140
4.063
4.096
201,808
-0.04(-1.05%)
Oct 18, 2002
4.096
4.140
4.070
4.140
269,884
+0.07(+1.68%)
Oct 17, 2002
4.009
4.090
4.009
4.071
217,518
+0.09(+2.18%)
Oct 16, 2002
4.071
4.090
3.968
3.984
262,230
-0.06(-1.53%)
Oct 15, 2002
3.953
4.047
3.941
4.047
489,416
+0.12(+2.97%)
Oct 14, 2002
3.977
3.984
3.917
3.930
323,055
-0.06(-1.49%)
Oct 11, 2002
3.960
4.022
3.960
3.989
409,257
+0.05(+1.23%)
Oct 10, 2002
3.879
3.941
3.798
3.941
809,249
+0.02(+0.47%)
Oct 09, 2002
4.071
4.078
3.922
3.922
580,855
-0.14(-3.39%)
Oct 08, 2002
4.059
4.071
3.984
4.060
341,987
-0.01(-0.18%)
Oct 07, 2002
4.115
4.131
4.048
4.068
368,573
-0.06(-1.56%)
Oct 04, 2002
4.214
4.217
4.131
4.132
255,785
-0.07(-1.65%)
Oct 03, 2002
4.220
4.228
4.192
4.202
200,600
-0.01(-0.27%)
Oct 02, 2002
4.245
4.260
4.210
4.213
236,047
-0.04(-0.96%)
Oct 01, 2002
4.251
4.260
4.197
4.254
261,022
+0.01(+0.35%)
Sep 30, 2002
4.245
4.265
4.215
4.239
280,760
-0.01(-0.15%)
Sep 27, 2002
4.338
4.343
4.245
4.245
375,421
-0.12(-2.84%)
Sep 26, 2002
4.251
4.369
4.251
4.369
3,504,466
+0.13(+2.95%)
Sep 25, 2002
4.222
4.261
4.220
4.244
356,891
+0.02(+0.38%)
Sep 24, 2002
4.204
4.239
4.203
4.228
583,674
+0.02(+0.41%)
Sep 23, 2002
4.251
4.251
4.184
4.210
328,292
-0.06(-1.40%)
Sep 20, 2002
4.202
4.270
4.171
4.270
706,532
+0.11(+2.66%)
Sep 19, 2002
4.194
4.217
4.160
4.160
221,949
-0.05(-1.12%)
Sep 18, 2002
4.202
4.222
4.171
4.207
231,617
+0.02(+0.56%)
Sep 17, 2002
4.227
4.233
4.182
4.183
277,134
-0.03(-0.82%)
Sep 16, 2002
4.227
4.227
4.184
4.218
163,944
-0.01(-0.21%)
Sep 13, 2002
4.189
4.227
4.158
4.227
203,823
+0.06(+1.37%)
Sep 12, 2002
4.196
4.203
4.142
4.169
204,628
-0.01(-0.18%)
Sep 11, 2002
4.177
4.191
4.157
4.177
215,101
+0.01(+0.15%)
Sep 10, 2002
4.183
4.183
4.148
4.171
201,003
+0.00(+0.03%)
Sep 09, 2002
4.183
4.202
4.161
4.169
341,181
-0.03(-0.77%)
Sep 06, 2002
4.171
4.202
4.158
4.202
209,059
+0.06(+1.50%)
Sep 05, 2002
4.202
4.207
4.127
4.140
220,741
-0.05(-1.30%)
Sep 04, 2002
4.109
4.196
4.109
4.194
309,762
+0.05(+1.17%)
Sep 03, 2002
4.196
4.196
4.143
4.146
370,184
-0.05(-1.18%)
Aug 30, 2002
4.220
4.235
4.196
4.196
314,999
-0.02(-0.59%)
Aug 29, 2002
4.208
4.245
4.176
4.220
408,451
-0.02(-0.58%)
Aug 28, 2002
4.171
4.251
4.171
4.245
417,313
+0.08(+1.94%)
Aug 27, 2002
4.245
4.248
4.164
4.164
391,130
-0.06(-1.32%)
Aug 26, 2002
4.150
4.220
4.140
4.220
1,893,217
+0.07(+1.77%)
Aug 23, 2002
4.171
4.178
4.136
4.147
206,642
-0.01(-0.27%)
Aug 22, 2002
4.171
4.187
4.097
4.158
355,280
-0.02(-0.45%)
Aug 21, 2002
4.146
4.183
4.109
4.177
270,287
+0.06(+1.36%)
Aug 20, 2002
4.140
4.145
4.109
4.121
257,799
-0.06(-1.48%)
Aug 16, 2002
4.150
4.183
4.146
4.183
279,551
+0.04(+1.05%)
Aug 15, 2002
4.150
4.158
4.105
4.140
298,483
+0.00(+0.00%)
Aug 14, 2002
4.071
4.140
4.040
4.140
261,022
+0.09(+2.21%)
Aug 13, 2002
4.127
4.157
4.047
4.050
302,109
-0.08(-1.86%)
Aug 12, 2002
4.141
4.153
4.091
4.127
309,762
-0.04(-1.04%)
Aug 07, 2002
4.084
4.171
4.069
4.171
401,201
+0.09(+2.13%)
Aug 06, 2002
4.016
4.084
4.008
4.084
389,922
+0.09(+2.17%)
Aug 05, 2002
4.034
4.043
3.957
3.997
405,631
-0.06(-1.38%)
Aug 02, 2002
4.177
4.177
4.034
4.053
390,727
-0.11(-2.68%)
Aug 01, 2002
4.164
4.187
4.121
4.164
512,377
-0.03(-0.74%)
Jul 31, 2002
4.109
4.202
4.090
4.196
1,115,387
+0.06(+1.50%)
Jul 30, 2002
4.115
4.146
4.045
4.133
1,421,927
-0.01(-0.30%)
Jul 29, 2002
4.097
4.147
4.073
4.146
1,263,219
+0.05(+1.24%)
Jul 26, 2002
3.898
4.107
3.879
4.095
1,291,818
+0.29(+7.63%)
Jul 25, 2002
3.674
3.804
3.612
3.804
1,010,253
+0.13(+3.55%)
Jul 24, 2002
3.550
3.674
3.339
3.674
1,652,335
+0.03(+0.85%)
Jul 23, 2002
3.972
3.984
3.600
3.643
5,357,403
-0.34(-8.57%)
Jul 22, 2002
4.022
4.065
3.977
3.984
1,371,575
-0.04(-0.96%)
Jul 19, 2002
4.080
4.080
4.019
4.023
2,455,946
-0.17(-3.97%)
Jul 17, 2002
4.214
4.261
4.133
4.189
331,917
+0.02(+0.51%)
Jul 12, 2002
4.214
4.274
4.158
4.168
352,460
-0.06(-1.38%)
Jul 11, 2002
4.375
4.375
4.121
4.227
616,705
-0.16(-3.73%)
Jul 10, 2002
4.443
4.462
4.349
4.390
344,807
-0.02(-0.48%)
Jul 09, 2002
4.378
4.411
4.378
4.411
371,795
+0.03(+0.68%)
Jul 08, 2002
4.425
4.425
4.382
4.382
336,348
-0.04(-0.98%)
Jul 05, 2002
4.363
4.467
4.363
4.425
136,553
+0.04(+0.99%)
Jul 04, 2002
4.425
4.450
4.320
4.382
341,181
+0.00(+0.00%)
Jul 03, 2002
4.425
4.450
4.320
4.382
341,181
-0.05(-1.07%)
Jul 02, 2002
4.469
4.487
4.394
4.429
591,731
-0.09(-1.98%)
Jul 01, 2002
4.605
4.605
4.511
4.518
363,336
-0.06(-1.41%)
Jun 28, 2002
4.537
4.591
4.524
4.583
741,980
+0.05(+1.01%)
Jun 27, 2002
4.462
4.537
4.457
4.537
335,945
+0.04(+0.83%)
Jun 26, 2002
4.447
4.500
4.436
4.500
329,903
+0.05(+1.17%)
Jun 25, 2002
4.481
4.511
4.443
4.447
370,184
+0.01(+0.31%)
Jun 21, 2002
4.394
4.467
4.387
4.434
462,428
+0.07(+1.62%)
Jun 20, 2002
4.332
4.404
4.313
4.363
302,109
+0.05(+1.15%)
Jun 19, 2002
4.330
4.399
4.307
4.313
381,463
-0.02(-0.57%)
Jun 18, 2002
4.326
4.394
4.323
4.338
385,491
+0.00(+0.03%)
Jun 17, 2002
4.311
4.343
4.303
4.337
319,430
+0.04(+1.01%)
Jun 14, 2002
4.258
4.301
4.215
4.294
285,996
+0.02(+0.55%)
Jun 12, 2002
4.189
4.270
4.189
4.270
359,308
+0.05(+1.18%)
Jun 11, 2002
4.183
4.245
4.183
4.220
303,317
+0.05(+1.13%)
Jun 10, 2002
4.183
4.220
4.172
4.173
243,298
-0.02(-0.44%)
Jun 07, 2002
4.220
4.220
4.158
4.192
254,980
-0.02(-0.41%)
Jun 06, 2002
4.239
4.250
4.208
4.209
223,157
-0.04(-0.93%)
Jun 05, 2002
4.258
4.258
4.222
4.249
215,504
-0.01(-0.20%)
May 31, 2002
4.301
4.313
4.258
4.258
282,371
+0.00(+0.00%)
May 28, 2002
4.222
4.270
4.176
4.258
251,354
+0.04(+0.88%)
May 27, 2002
4.208
4.275
4.197
4.220
283,982
+0.00(+0.00%)
May 24, 2002
4.208
4.275
4.197
4.220
283,982
-0.00(-0.12%)
May 23, 2002
4.189
4.220
4.138
4.225
283,982
+0.05(+1.31%)
May 22, 2002
4.171
4.192
4.158
4.171
227,991
+0.01(+0.15%)
May 21, 2002
4.177
4.177
4.136
4.164
203,420
+0.00(+0.00%)
May 20, 2002
4.164
4.194
4.140
4.164
157,902
+0.01(+0.21%)
May 17, 2002
4.164
4.171
4.135
4.156
173,209
-0.01(-0.21%)
May 16, 2002
4.196
4.202
4.156
4.164
225,172
-0.04(-1.03%)
May 15, 2002
4.171
4.208
4.153
4.208
215,101
+0.06(+1.35%)
May 14, 2002
4.102
4.162
4.084
4.152
258,202
+0.03(+0.78%)
May 13, 2002
4.090
4.131
4.081
4.120
252,160
+0.02(+0.42%)
May 10, 2002
4.164
4.164
4.091
4.102
315,402
-0.04(-1.05%)
May 09, 2002
4.121
4.189
4.110
4.146
299,692
+0.02(+0.45%)
May 08, 2002
4.177
4.196
4.096
4.127
2,739,123
-0.04(-0.86%)
May 07, 2002
4.214
4.214
4.133
4.163
340,376
-0.03(-0.65%)
May 06, 2002
4.239
4.245
4.184
4.191
250,146
-0.04(-0.94%)
May 03, 2002
4.251
4.266
4.213
4.230
284,385
-0.02(-0.50%)
May 02, 2002
4.193
4.275
4.189
4.251
294,858
+0.06(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.