Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.730 8.760 8.540 8.600 521,101 +0.00(+0.00%)
Apr 28, 2016 8.590 8.690 8.560 8.600 350,699 +0.03(+0.35%)
Apr 27, 2016 8.500 8.630 8.350 8.570 852,152 +0.20(+2.39%)
Apr 26, 2016 8.310 8.430 8.310 8.370 215,366 +0.11(+1.33%)
Apr 25, 2016 8.350 8.360 8.200 8.260 354,628 -0.06(-0.72%)
Apr 22, 2016 8.290 8.400 8.290 8.320 438,702 +0.07(+0.85%)
Apr 21, 2016 8.250 8.305 8.140 8.250 668,156 -0.02(-0.24%)
Apr 20, 2016 7.960 8.357 7.940 8.270 392,352 +0.19(+2.35%)
Apr 19, 2016 7.970 8.160 7.970 8.080 454,722 +0.17(+2.15%)
Apr 18, 2016 7.690 7.970 7.650 7.910 443,950 -0.02(-0.25%)
Apr 15, 2016 7.960 7.980 7.850 7.930 849,943 -0.17(-2.10%)
Apr 14, 2016 8.180 8.205 8.050 8.100 2,020,330 -0.06(-0.74%)
Apr 13, 2016 8.170 8.245 8.100 8.160 303,617 -0.02(-0.24%)
Apr 12, 2016 8.080 8.230 8.010 8.180 702,349 +0.17(+2.12%)
Apr 11, 2016 7.920 8.030 7.920 8.010 341,687 +0.20(+2.56%)
Apr 08, 2016 7.740 7.834 7.700 7.810 297,875 +0.35(+4.69%)
Apr 07, 2016 7.490 7.520 7.380 7.460 474,341 -0.06(-0.80%)
Apr 06, 2016 7.350 7.560 7.334 7.520 294,173 +0.25(+3.44%)
Apr 05, 2016 7.290 7.309 7.220 7.270 266,539 -0.04(-0.55%)
Apr 04, 2016 7.420 7.470 7.285 7.310 332,448 -0.17(-2.27%)
Apr 01, 2016 7.560 7.560 7.470 7.480 593,518 -0.29(-3.73%)
Mar 31, 2016 7.760 7.870 7.747 7.770 276,953 +0.01(+0.13%)
Mar 30, 2016 7.840 7.940 7.730 7.760 271,176 +0.05(+0.65%)
Mar 29, 2016 7.670 7.740 7.620 7.710 370,829 -0.08(-1.03%)
Mar 28, 2016 7.780 7.812 7.720 7.790 314,972 -0.01(-0.13%)
Mar 24, 2016 7.710 7.800 7.800 7.800 493,500 -0.07(-0.89%)
Mar 23, 2016 7.950 7.980 7.850 7.870 599,098 -0.20(-2.48%)
Mar 22, 2016 7.980 8.100 7.952 8.070 460,918 +0.04(+0.50%)
Mar 21, 2016 7.970 8.040 7.900 8.030 513,703 +0.07(+0.88%)
Mar 18, 2016 8.060 8.060 7.915 7.960 588,213 +0.00(+0.00%)
Mar 17, 2016 7.880 8.010 7.864 7.960 550,424 +0.16(+2.05%)
Mar 16, 2016 7.710 7.837 7.710 7.800 448,877 +0.21(+2.77%)
Mar 15, 2016 7.630 7.630 7.540 7.590 369,457 -0.10(-1.30%)
Mar 14, 2016 7.730 7.760 7.670 7.690 686,165 -0.19(-2.41%)
Mar 11, 2016 7.880 7.940 7.800 7.880 890,113 +0.05(+0.64%)
Mar 10, 2016 7.810 7.870 7.750 7.830 559,505 -0.06(-0.76%)
Mar 09, 2016 7.800 7.950 7.770 7.890 605,376 +0.23(+3.00%)
Mar 08, 2016 7.930 7.930 7.660 7.660 2,556,909 -0.28(-3.53%)
Mar 07, 2016 7.720 7.989 7.720 7.940 1,326,307 +0.25(+3.25%)
Mar 04, 2016 7.480 7.700 7.410 7.690 851,987 +0.27(+3.64%)
Mar 03, 2016 7.330 7.450 7.290 7.420 630,347 +0.02(+0.27%)
Mar 02, 2016 7.340 7.450 7.280 7.400 608,519 +0.01(+0.14%)
Mar 01, 2016 7.380 7.490 7.310 7.390 501,942 +0.01(+0.14%)
Feb 29, 2016 7.300 7.410 7.280 7.380 602,553 +0.14(+1.93%)
Feb 26, 2016 7.440 7.440 7.160 7.240 595,951 -0.05(-0.69%)
Feb 25, 2016 7.190 7.339 7.070 7.290 515,621 +0.04(+0.55%)
Feb 24, 2016 7.000 7.280 6.960 7.250 936,514 +0.13(+1.83%)
Feb 23, 2016 7.280 7.280 7.040 7.120 4,319,762 -0.21(-2.86%)
Feb 22, 2016 7.320 7.360 7.290 7.330 794,049 +0.17(+2.37%)
Feb 19, 2016 7.180 7.210 7.060 7.160 958,284 -0.06(-0.83%)
Feb 18, 2016 7.470 7.470 7.210 7.220 826,928 -0.15(-2.04%)
Feb 17, 2016 7.180 7.430 7.158 7.370 1,191,688 +0.30(+4.24%)
Feb 16, 2016 7.270 7.270 7.020 7.070 1,421,758 -0.13(-1.81%)
Feb 12, 2016 7.050 7.200 7.200 7.200 1,264,100 +0.16(+2.27%)
Feb 11, 2016 6.850 7.050 6.790 7.040 3,271,324 +0.10(+1.44%)
Feb 10, 2016 6.880 7.110 6.850 6.940 963,241 -0.01(-0.14%)
Feb 09, 2016 7.200 7.260 6.813 6.950 2,673,291 -0.31(-4.27%)
Feb 08, 2016 7.430 7.430 7.240 7.260 3,180,338 -0.21(-2.81%)
Feb 05, 2016 7.530 7.640 7.390 7.470 829,768 -0.07(-0.93%)
Feb 04, 2016 7.790 7.830 7.490 7.540 1,494,146 -0.12(-1.57%)
Feb 03, 2016 7.100 7.660 7.070 7.660 2,449,433 +0.56(+7.89%)
Feb 02, 2016 7.200 7.290 7.090 7.100 3,907,363 -0.35(-4.70%)
Feb 01, 2016 7.720 7.750 7.435 7.450 741,704 -0.55(-6.87%)
Jan 29, 2016 8.100 8.170 7.760 8.000 2,876,068 -0.02(-0.25%)
Jan 28, 2016 8.090 8.160 7.780 8.020 1,805,597 +0.44(+5.80%)
Jan 27, 2016 7.360 7.800 7.279 7.580 3,502,727 +0.14(+1.88%)
Jan 26, 2016 7.300 7.700 7.245 7.440 1,370,831 +0.36(+5.08%)
Jan 25, 2016 7.410 7.530 7.070 7.080 1,491,698 -0.60(-7.81%)
Jan 22, 2016 7.520 7.680 7.427 7.680 4,285,056 +0.61(+8.63%)
Jan 21, 2016 6.700 7.180 6.660 7.070 2,269,915 +0.27(+3.97%)
Jan 20, 2016 6.920 6.920 6.550 6.800 1,725,398 -0.24(-3.41%)
Jan 19, 2016 7.230 7.250 6.990 7.040 1,156,767 -0.24(-3.30%)
Jan 15, 2016 7.280 7.280 7.280 7.280 2,266,000 -0.36(-4.71%)
Jan 14, 2016 7.570 7.725 7.490 7.640 1,221,281 +0.14(+1.87%)
Jan 13, 2016 7.700 7.760 7.400 7.500 2,287,151 -0.10(-1.32%)
Jan 12, 2016 7.800 7.840 7.380 7.600 862,738 -0.06(-0.78%)
Jan 11, 2016 8.050 8.060 7.620 7.660 1,508,813 -0.43(-5.32%)
Jan 08, 2016 8.230 8.270 8.035 8.090 1,363,957 -0.10(-1.22%)
Jan 07, 2016 8.190 8.420 8.160 8.190 878,961 -0.19(-2.27%)
Jan 06, 2016 8.530 8.640 8.350 8.380 1,324,448 -0.42(-4.77%)
Jan 05, 2016 8.910 8.960 8.800 8.800 243,325 -0.27(-2.98%)
Jan 04, 2016 9.260 9.394 8.920 9.070 703,169 +0.02(+0.22%)
Dec 31, 2015 8.920 9.050 9.050 9.050 1,109,300 +0.06(+0.67%)
Dec 30, 2015 9.000 9.038 8.910 8.990 380,068 -0.26(-2.81%)
Dec 29, 2015 9.140 9.250 9.140 9.250 323,757 +0.27(+3.01%)
Dec 28, 2015 9.070 9.070 8.960 8.980 549,340 -0.30(-3.23%)
Dec 24, 2015 9.270 9.280 9.280 9.280 160,400 +0.06(+0.65%)
Dec 23, 2015 9.020 9.240 8.980 9.220 1,748,983 +0.40(+4.54%)
Dec 22, 2015 8.740 8.880 8.740 8.820 383,746 +0.09(+1.03%)
Dec 21, 2015 8.730 8.810 8.680 8.730 420,093 -0.08(-0.91%)
Dec 18, 2015 8.900 9.050 8.770 8.810 2,215,357 -0.05(-0.56%)
Dec 17, 2015 9.000 9.040 8.850 8.860 6,434,612 -0.20(-2.21%)
Dec 16, 2015 9.250 9.300 8.980 9.060 806,660 -0.29(-3.10%)
Dec 15, 2015 9.310 9.535 9.250 9.350 401,392 +0.14(+1.52%)
Dec 14, 2015 9.060 9.300 9.010 9.210 1,014,334 +0.04(+0.44%)
Dec 11, 2015 9.360 9.360 9.100 9.170 1,632,412 -0.22(-2.34%)
Dec 10, 2015 9.450 9.540 9.386 9.390 1,296,410 -0.14(-1.47%)
Dec 09, 2015 9.630 9.911 9.400 9.530 2,275,580 -0.05(-0.52%)
Dec 08, 2015 9.510 9.810 9.470 9.580 717,737 -0.07(-0.73%)
Dec 07, 2015 9.870 9.910 9.605 9.650 542,604 -0.51(-5.02%)
Dec 04, 2015 10.12 10.26 10.06 10.16 681,956 -0.23(-2.21%)
Dec 03, 2015 10.28 10.53 10.16 10.39 240,279 +0.26(+2.57%)
Dec 02, 2015 10.32 10.52 10.08 10.13 425,879 -0.30(-2.88%)
Dec 01, 2015 10.47 10.54 10.34 10.43 270,480 -0.03(-0.29%)
Nov 30, 2015 10.63 10.70 10.42 10.46 517,758 -0.10(-0.95%)
Nov 27, 2015 10.63 10.64 10.53 10.56 345,737 -0.26(-2.40%)
Nov 25, 2015 10.66 10.82 10.82 10.82 219,300 -0.01(-0.09%)
Nov 24, 2015 10.79 10.93 10.72 10.83 323,863 +0.28(+2.65%)
Nov 23, 2015 10.42 10.72 10.42 10.55 451,418 +0.07(+0.67%)
Nov 20, 2015 10.45 10.71 10.39 10.48 242,538 +0.03(+0.29%)
Nov 19, 2015 10.43 10.51 10.39 10.45 269,694 -0.04(-0.38%)
Nov 18, 2015 10.53 10.56 10.32 10.49 515,134 +0.07(+0.67%)
Nov 17, 2015 10.54 10.56 10.36 10.42 386,123 -0.29(-2.71%)
Nov 16, 2015 10.40 10.72 10.25 10.71 698,258 +0.29(+2.78%)
Nov 13, 2015 10.53 10.56 10.35 10.42 740,960 -0.24(-2.25%)
Nov 12, 2015 10.72 10.90 10.62 10.66 430,568 -0.25(-2.29%)
Nov 11, 2015 11.20 11.21 10.88 10.91 289,199 -0.27(-2.42%)
Nov 10, 2015 11.11 11.30 11.11 11.18 123,549 +0.00(+0.00%)
Nov 09, 2015 11.21 11.28 11.08 11.18 183,253 -0.06(-0.53%)
Nov 06, 2015 11.28 11.33 11.19 11.24 202,228 -0.15(-1.32%)
Nov 05, 2015 11.48 11.59 11.37 11.39 219,189 -0.23(-1.98%)
Nov 04, 2015 11.90 11.94 11.56 11.62 225,708 -0.35(-2.92%)
Nov 03, 2015 11.73 12.05 11.70 11.97 232,307 +0.43(+3.73%)
Nov 02, 2015 11.53 11.66 11.50 11.54 288,092 -0.05(-0.43%)
Oct 30, 2015 11.46 11.73 11.40 11.59 158,341 +0.17(+1.49%)
Oct 29, 2015 11.48 11.65 11.42 11.42 222,277 -0.09(-0.78%)
Oct 28, 2015 10.98 11.51 10.95 11.51 592,027 +0.65(+5.99%)
Oct 27, 2015 10.80 10.88 10.74 10.86 443,378 -0.17(-1.54%)
Oct 26, 2015 11.16 11.16 11.02 11.03 441,589 -0.17(-1.52%)
Oct 23, 2015 11.18 11.28 11.11 11.20 562,079 -0.19(-1.67%)
Oct 22, 2015 11.39 11.46 11.23 11.39 173,052 +0.12(+1.06%)
Oct 21, 2015 11.33 11.43 11.19 11.27 161,761 -0.20(-1.74%)
Oct 20, 2015 11.49 11.63 11.40 11.47 202,297 -0.07(-0.61%)
Oct 19, 2015 11.59 11.64 11.48 11.54 175,174 -0.28(-2.37%)
Oct 16, 2015 11.87 11.89 11.63 11.82 132,055 +0.06(+0.51%)
Oct 15, 2015 11.53 11.77 11.41 11.76 185,809 +0.03(+0.26%)
Oct 14, 2015 11.64 11.75 11.55 11.73 492,121 +0.06(+0.51%)
Oct 13, 2015 11.76 12.06 11.65 11.67 253,995 -0.15(-1.27%)
Oct 12, 2015 12.32 12.32 11.76 11.82 412,864 -0.47(-3.82%)
Oct 09, 2015 12.33 12.45 12.24 12.29 709,841 -0.07(-0.57%)
Oct 08, 2015 12.13 12.42 12.09 12.36 196,198 +0.30(+2.49%)
Oct 07, 2015 12.29 12.36 11.97 12.06 362,164 -0.08(-0.66%)
Oct 06, 2015 11.75 12.15 11.73 12.14 145,353 +0.49(+4.21%)
Oct 05, 2015 11.63 11.73 11.55 11.65 229,910 +0.23(+2.01%)
Oct 02, 2015 11.05 11.43 11.02 11.42 122,928 +0.18(+1.60%)
Oct 01, 2015 11.65 11.70 11.17 11.24 203,990 -0.11(-0.97%)
Sep 30, 2015 11.22 11.41 11.18 11.35 269,226 +0.10(+0.89%)
Sep 29, 2015 11.20 11.37 11.19 11.25 312,044 +0.15(+1.35%)
Sep 28, 2015 11.17 11.29 11.09 11.10 117,018 -0.32(-2.80%)
Sep 25, 2015 11.48 11.59 11.33 11.42 306,698 +0.05(+0.44%)
Sep 24, 2015 11.16 11.38 11.15 11.37 223,920 +0.07(+0.62%)
Sep 23, 2015 11.71 11.83 11.24 11.30 196,540 -0.29(-2.50%)
Sep 22, 2015 11.45 11.65 11.40 11.59 98,852 -0.03(-0.27%)
Sep 21, 2015 11.53 11.70 11.48 11.62 144,567 +0.32(+2.84%)
Sep 18, 2015 11.47 11.56 11.19 11.30 529,512 -0.39(-3.34%)
Sep 17, 2015 11.81 11.89 11.62 11.69 91,973 -0.12(-1.02%)
Sep 16, 2015 11.52 11.88 11.43 11.81 172,054 +0.49(+4.33%)
Sep 15, 2015 11.20 11.33 11.15 11.32 169,615 +0.21(+1.89%)
Sep 14, 2015 11.23 11.28 11.09 11.11 211,741 -0.29(-2.54%)
Sep 11, 2015 11.38 11.53 11.23 11.40 408,001 -0.20(-1.72%)
Sep 10, 2015 11.40 11.66 11.32 11.60 141,528 +0.24(+2.11%)
Sep 09, 2015 11.68 11.73 11.32 11.36 231,655 -0.31(-2.66%)
Sep 08, 2015 11.55 11.76 11.35 11.67 222,823 +0.03(+0.26%)
Sep 04, 2015 11.79 11.64 11.64 11.64 229,300 -0.24(-2.02%)
Sep 03, 2015 11.78 12.20 11.68 11.88 230,122 +0.16(+1.37%)
Sep 02, 2015 11.76 11.89 11.12 11.72 440,350 +0.20(+1.74%)
Sep 01, 2015 12.18 12.18 11.45 11.52 517,561 -0.91(-7.32%)
Aug 31, 2015 11.60 12.65 11.35 12.43 636,430 +0.70(+5.97%)
Aug 28, 2015 11.06 11.87 11.06 11.73 657,334 +0.60(+5.39%)
Aug 27, 2015 10.44 11.14 10.44 11.13 445,738 +0.91(+8.90%)
Aug 26, 2015 10.19 10.28 10.07 10.22 632,749 +0.16(+1.59%)
Aug 25, 2015 10.29 10.30 10.02 10.06 490,487 +0.16(+1.62%)
Aug 24, 2015 9.970 10.21 9.820 9.900 975,165 -0.56(-5.35%)
Aug 21, 2015 10.61 10.65 10.36 10.46 329,237 -0.10(-0.95%)
Aug 20, 2015 10.76 10.87 10.56 10.56 436,867 -0.19(-1.77%)
Aug 19, 2015 11.17 11.19 10.73 10.75 866,525 -0.42(-3.76%)
Aug 18, 2015 11.15 11.30 11.12 11.17 226,557 -0.03(-0.27%)
Aug 17, 2015 11.37 11.41 11.18 11.20 177,127 -0.11(-0.97%)
Aug 14, 2015 11.43 11.48 11.30 11.31 299,457 -0.09(-0.79%)
Aug 13, 2015 11.48 11.48 11.32 11.40 386,331 -0.16(-1.38%)
Aug 12, 2015 11.50 11.59 11.40 11.56 193,590 +0.07(+0.61%)
Aug 11, 2015 11.50 11.53 11.38 11.49 354,448 -0.24(-2.05%)
Aug 10, 2015 11.44 11.78 11.43 11.73 210,281 +0.30(+2.62%)
Aug 07, 2015 11.51 11.56 11.39 11.43 469,656 -0.18(-1.55%)
Aug 06, 2015 11.55 11.61 11.46 11.61 240,689 -0.05(-0.43%)
Aug 05, 2015 11.81 12.05 11.54 11.66 371,762 -0.13(-1.10%)
Aug 04, 2015 11.79 11.87 11.67 11.79 340,122 +0.07(+0.60%)
Aug 03, 2015 11.87 11.97 11.63 11.72 586,871 -0.36(-2.98%)
Jul 31, 2015 12.41 12.41 12.03 12.08 187,218 -0.30(-2.42%)
Jul 30, 2015 12.40 12.51 12.35 12.38 130,484 -0.05(-0.40%)
Jul 29, 2015 12.21 12.57 12.18 12.43 350,059 +0.20(+1.64%)
Jul 28, 2015 12.19 12.38 12.10 12.23 239,082 +0.15(+1.24%)
Jul 27, 2015 12.18 12.27 12.08 12.08 296,287 -0.26(-2.11%)
Jul 24, 2015 12.41 12.41 12.22 12.34 182,771 -0.05(-0.40%)
Jul 23, 2015 12.64 12.65 12.35 12.39 426,470 -0.16(-1.27%)
Jul 22, 2015 12.79 12.86 12.52 12.55 189,420 -0.37(-2.86%)
Jul 21, 2015 12.84 13.00 12.81 12.92 233,849 +0.17(+1.33%)
Jul 20, 2015 12.80 12.87 12.72 12.75 340,094 -0.13(-1.01%)
Jul 17, 2015 12.89 12.90 12.72 12.88 204,654 -0.03(-0.23%)
Jul 16, 2015 13.08 13.08 12.88 12.91 203,118 -0.12(-0.92%)
Jul 15, 2015 13.16 13.33 12.96 13.03 310,055 -0.34(-2.54%)
Jul 14, 2015 13.14 13.47 13.10 13.37 217,513 +0.08(+0.60%)
Jul 13, 2015 13.18 13.49 13.16 13.29 124,740 -0.10(-0.75%)
Jul 10, 2015 13.31 13.40 13.14 13.39 207,360 +0.08(+0.60%)
Jul 09, 2015 13.31 13.42 13.20 13.31 427,646 +0.21(+1.60%)
Jul 08, 2015 13.19 13.25 12.86 13.10 280,402 -0.15(-1.13%)
Jul 07, 2015 13.12 13.33 12.68 13.25 717,676 +0.05(+0.38%)
Jul 06, 2015 13.64 13.65 13.10 13.20 730,847 -0.88(-6.25%)
Jul 02, 2015 14.24 14.08 14.08 14.08 310,100 -0.11(-0.78%)
Jul 01, 2015 14.40 14.40 14.13 14.19 206,139 -0.41(-2.81%)
Jun 30, 2015 14.50 14.69 14.46 14.60 353,192 +0.25(+1.74%)
Jun 29, 2015 14.44 14.50 14.35 14.35 200,869 -0.34(-2.31%)
Jun 26, 2015 14.57 14.75 14.52 14.69 96,174 +0.02(+0.14%)
Jun 25, 2015 14.74 14.74 14.63 14.67 735,079 -0.15(-1.01%)
Jun 24, 2015 14.94 15.08 14.74 14.82 127,080 -0.20(-1.33%)
Jun 23, 2015 14.76 15.08 14.73 15.02 144,110 +0.18(+1.21%)
Jun 22, 2015 14.69 14.92 14.62 14.84 119,463 +0.11(+0.75%)
Jun 19, 2015 14.74 14.80 14.63 14.73 138,943 -0.21(-1.41%)
Jun 18, 2015 14.92 15.02 14.81 14.94 267,184 +0.10(+0.67%)
Jun 17, 2015 15.08 15.14 14.65 14.84 318,481 +0.00(+0.00%)
Jun 16, 2015 14.76 14.89 14.75 14.84 172,390 +0.10(+0.68%)
Jun 15, 2015 14.59 14.79 14.59 14.74 171,828 -0.03(-0.20%)
Jun 12, 2015 14.85 14.93 14.76 14.77 91,666 -0.20(-1.34%)
Jun 11, 2015 15.03 15.04 14.88 14.97 323,474 -0.04(-0.27%)
Jun 10, 2015 15.14 15.14 14.91 15.01 355,922 +0.19(+1.28%)
Jun 09, 2015 14.86 14.93 14.80 14.82 262,318 +0.29(+2.03%)
Jun 08, 2015 14.54 14.64 14.43 14.53 100,932 -0.14(-0.99%)
Jun 05, 2015 14.19 14.73 14.19 14.67 329,162 +0.25(+1.73%)
Jun 04, 2015 14.57 14.60 14.34 14.42 161,550 -0.29(-1.97%)
Jun 03, 2015 14.83 14.95 14.64 14.71 253,824 -0.26(-1.74%)
Jun 02, 2015 14.83 14.99 14.77 14.97 222,409 +0.25(+1.70%)
Jun 01, 2015 14.75 14.82 14.55 14.72 186,853 -0.02(-0.14%)
May 29, 2015 14.33 14.86 14.33 14.74 754,896 +0.44(+3.08%)
May 28, 2015 14.14 14.31 14.05 14.30 261,274 +0.05(+0.35%)
May 27, 2015 14.28 14.45 14.20 14.25 413,503 -0.22(-1.52%)
May 26, 2015 14.54 14.58 14.36 14.47 364,952 -0.34(-2.30%)
May 22, 2015 14.72 14.81 14.81 14.81 106,500 -0.15(-1.00%)
May 21, 2015 14.88 15.03 14.84 14.96 350,967 +0.35(+2.40%)
May 20, 2015 14.68 14.70 14.55 14.61 1,753,232 +0.09(+0.62%)
May 19, 2015 14.74 14.76 14.50 14.52 695,506 -0.46(-3.07%)
May 18, 2015 15.00 15.07 14.87 14.98 175,645 -0.10(-0.66%)
May 15, 2015 14.94 15.12 14.87 15.08 127,953 -0.06(-0.40%)
May 14, 2015 15.30 15.33 15.05 15.14 274,430 -0.02(-0.13%)
May 13, 2015 15.42 15.49 15.16 15.16 1,580,007 -0.07(-0.46%)
May 12, 2015 15.09 15.40 15.07 15.23 342,908 +0.17(+1.13%)
May 11, 2015 15.05 15.09 14.88 15.06 222,330 +0.05(+0.33%)
May 08, 2015 14.98 15.05 14.76 15.01 533,368 +0.11(+0.74%)
May 07, 2015 15.34 15.34 14.89 14.90 418,557 -0.40(-2.61%)
May 06, 2015 15.60 15.70 15.29 15.30 647,308 -0.01(-0.07%)
May 05, 2015 15.41 15.50 15.31 15.31 255,114 +0.10(+0.66%)
May 04, 2015 15.14 15.21 15.06 15.21 202,798 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.