Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares DB Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.580
8.620
8.510
8.540
1,346,299
+0.00(+0.00%)
Apr 27, 2017
8.480
8.570
8.410
8.540
544,309
-0.04(-0.47%)
Apr 26, 2017
8.550
8.690
8.550
8.580
160,009
-0.07(-0.81%)
Apr 25, 2017
8.580
8.660
8.540
8.650
326,688
+0.05(+0.58%)
Apr 24, 2017
8.650
8.650
8.581
8.600
305,186
-0.06(-0.69%)
Apr 21, 2017
8.800
8.800
8.590
8.660
119,002
-0.14(-1.59%)
Apr 20, 2017
8.820
8.880
8.778
8.800
247,046
-0.03(-0.34%)
Apr 19, 2017
9.120
9.170
8.760
8.830
789,328
-0.31(-3.39%)
Apr 18, 2017
9.120
9.190
9.060
9.140
830,940
-0.02(-0.27%)
Apr 17, 2017
9.210
9.240
9.160
9.165
146,300
-0.04(-0.38%)
Apr 13, 2017
9.250
9.260
9.170
9.200
593,505
+0.01(+0.11%)
Apr 12, 2017
9.250
9.250
9.160
9.190
746,029
+0.01(+0.11%)
Apr 11, 2017
9.150
9.210
9.100
9.180
568,832
+0.04(+0.44%)
Apr 10, 2017
9.100
9.160
9.080
9.140
313,423
+0.14(+1.56%)
Apr 07, 2017
8.990
9.030
8.970
9.000
219,413
+0.05(+0.56%)
Apr 06, 2017
8.950
8.980
8.935
8.950
195,100
+0.10(+1.13%)
Apr 05, 2017
8.980
9.000
8.850
8.850
313,061
-0.04(-0.45%)
Apr 04, 2017
8.830
8.910
8.830
8.890
211,737
+0.12(+1.37%)
Apr 03, 2017
8.810
8.820
8.756
8.770
314,379
-0.02(-0.23%)
Mar 31, 2017
8.710
8.810
8.710
8.790
266,684
+0.04(+0.46%)
Mar 30, 2017
8.680
8.750
8.641
8.750
477,572
+0.15(+1.74%)
Mar 29, 2017
8.480
8.620
8.480
8.600
532,920
+0.14(+1.65%)
Mar 28, 2017
8.460
8.550
8.460
8.460
358,652
+0.03(+0.36%)
Mar 27, 2017
8.330
8.440
8.306
8.430
207,102
+0.00(+0.00%)
Mar 24, 2017
8.420
8.450
8.390
8.430
312,084
+0.05(+0.60%)
Mar 23, 2017
8.420
8.430
8.380
8.380
165,156
-0.08(-0.95%)
Mar 22, 2017
8.410
8.470
8.320
8.460
359,067
+0.03(+0.30%)
Mar 21, 2017
8.540
8.570
8.420
8.435
184,291
-0.08(-0.98%)
Mar 20, 2017
8.470
8.545
8.455
8.519
446,186
+0.01(+0.10%)
Mar 17, 2017
8.550
8.560
8.500
8.510
219,127
-0.02(-0.23%)
Mar 16, 2017
8.550
8.590
8.500
8.530
413,366
-0.03(-0.35%)
Mar 15, 2017
8.550
8.600
8.520
8.560
175,448
+0.06(+0.71%)
Mar 14, 2017
8.430
8.510
8.370
8.500
365,440
-0.04(-0.47%)
Mar 13, 2017
8.530
8.570
8.500
8.540
511,296
+0.03(+0.35%)
Mar 10, 2017
8.690
8.690
8.490
8.510
285,326
-0.19(-2.18%)
Mar 09, 2017
8.750
8.760
8.570
8.700
362,222
-0.10(-1.14%)
Mar 08, 2017
9.120
9.176
8.775
8.800
311,072
-0.41(-4.45%)
Mar 07, 2017
9.310
9.310
9.210
9.210
108,330
-0.05(-0.54%)
Mar 06, 2017
9.250
9.278
9.220
9.260
133,174
+0.06(+0.65%)
Mar 03, 2017
9.160
9.235
9.160
9.200
162,447
+0.05(+0.60%)
Mar 02, 2017
9.170
9.210
9.120
9.145
198,998
-0.13(-1.45%)
Mar 01, 2017
9.340
9.360
9.270
9.280
97,586
-0.03(-0.32%)
Feb 28, 2017
9.240
9.310
9.180
9.310
187,482
+0.05(+0.54%)
Feb 27, 2017
9.300
9.304
9.250
9.260
203,711
+0.03(+0.33%)
Feb 24, 2017
9.230
9.265
9.220
9.230
136,206
-0.02(-0.22%)
Feb 23, 2017
9.310
9.350
9.230
9.250
185,635
+0.08(+0.87%)
Feb 22, 2017
9.160
9.180
9.140
9.170
250,675
-0.06(-0.65%)
Feb 21, 2017
9.370
9.370
9.230
9.230
415,517
-0.01(-0.11%)
Feb 17, 2017
9.240
9.240
9.240
0
+0.00(+0.00%)
Feb 16, 2017
9.330
9.340
9.200
9.240
132,239
-0.04(-0.43%)
Feb 15, 2017
9.280
9.350
9.270
9.280
311,272
-0.04(-0.43%)
Feb 14, 2017
9.410
9.420
9.310
9.320
183,850
+0.02(+0.16%)
Feb 13, 2017
9.330
9.360
9.280
9.305
273,621
-0.14(-1.53%)
Feb 10, 2017
9.460
9.485
9.420
9.450
319,635
+0.11(+1.18%)
Feb 09, 2017
9.340
9.360
9.300
9.340
318,590
+0.08(+0.86%)
Feb 08, 2017
9.190
9.290
9.140
9.260
276,199
+0.00(+0.00%)
Feb 07, 2017
9.260
9.290
9.200
9.260
206,538
-0.14(-1.49%)
Feb 06, 2017
9.510
9.530
9.370
9.400
97,560
-0.13(-1.36%)
Feb 03, 2017
9.490
9.570
9.470
9.530
128,242
+0.02(+0.21%)
Feb 02, 2017
9.560
9.570
9.450
9.510
137,692
+0.03(+0.32%)
Feb 01, 2017
9.430
9.540
9.360
9.480
334,223
+0.13(+1.39%)
Jan 31, 2017
9.410
9.470
9.320
9.350
249,310
+0.03(+0.32%)
Jan 30, 2017
9.360
9.370
9.284
9.320
227,026
-0.09(-0.96%)
Jan 27, 2017
9.400
9.440
9.320
9.410
221,010
-0.11(-1.16%)
Jan 26, 2017
9.460
9.560
9.440
9.520
336,606
+0.18(+1.93%)
Jan 25, 2017
9.320
9.460
9.310
9.340
344,592
-0.04(-0.43%)
Jan 24, 2017
9.380
9.474
9.380
9.380
264,149
+0.04(+0.43%)
Jan 23, 2017
9.250
9.390
9.250
9.340
198,096
-0.06(-0.69%)
Jan 20, 2017
9.460
9.490
9.390
9.405
209,489
+0.18(+2.01%)
Jan 19, 2017
9.290
9.300
9.170
9.220
248,020
+0.01(+0.11%)
Jan 18, 2017
9.240
9.370
9.160
9.210
228,569
-0.22(-2.33%)
Jan 17, 2017
9.590
9.590
9.415
9.430
331,513
+0.01(+0.11%)
Jan 13, 2017
9.420
9.420
9.420
0
-0.11(-1.15%)
Jan 12, 2017
9.580
9.590
9.490
9.530
210,248
+0.13(+1.38%)
Jan 11, 2017
9.250
9.480
9.150
9.400
463,647
+0.24(+2.62%)
Jan 10, 2017
9.380
9.400
9.140
9.160
416,158
-0.19(-2.03%)
Jan 09, 2017
9.500
9.509
9.330
9.350
745,362
-0.29(-3.01%)
Jan 06, 2017
9.710
9.740
9.599
9.640
279,539
-0.01(-0.10%)
Jan 05, 2017
9.660
9.740
9.510
9.650
426,573
+0.08(+0.84%)
Jan 04, 2017
9.450
9.600
9.400
9.570
233,235
+0.11(+1.16%)
Jan 03, 2017
9.880
9.910
9.391
9.460
292,899
-0.22(-2.27%)
Dec 30, 2016
9.680
9.680
9.680
0
+0.01(+0.10%)
Dec 29, 2016
9.710
9.760
9.660
9.670
339,932
-0.04(-0.41%)
Dec 28, 2016
9.720
9.760
9.691
9.710
449,815
+0.02(+0.21%)
Dec 27, 2016
9.610
9.720
9.610
9.690
208,553
+0.14(+1.47%)
Dec 23, 2016
9.550
9.550
9.550
0
+0.08(+0.84%)
Dec 22, 2016
9.480
9.565
9.460
9.470
367,956
+0.03(+0.32%)
Dec 21, 2016
9.600
9.620
9.425
9.440
343,591
-0.14(-1.46%)
Dec 20, 2016
9.640
9.670
9.564
9.580
372,169
+0.08(+0.84%)
Dec 19, 2016
9.500
9.570
9.470
9.500
467,339
-0.05(-0.52%)
Dec 16, 2016
9.450
9.563
9.420
9.550
274,277
+0.16(+1.70%)
Dec 15, 2016
9.260
9.450
9.245
9.390
344,741
+0.02(+0.21%)
Dec 14, 2016
9.570
9.670
9.350
9.370
721,296
-0.30(-3.10%)
Dec 13, 2016
9.740
9.740
9.600
9.670
509,548
+0.09(+0.94%)
Dec 12, 2016
9.790
9.836
9.554
9.580
1,483,799
+0.16(+1.70%)
Dec 09, 2016
9.440
9.450
9.380
9.420
236,480
+0.08(+0.86%)
Dec 08, 2016
9.240
9.350
9.190
9.340
297,375
+0.15(+1.63%)
Dec 07, 2016
9.230
9.310
9.185
9.190
789,140
-0.12(-1.29%)
Dec 06, 2016
9.280
9.373
9.260
9.310
582,213
-0.09(-0.96%)
Dec 05, 2016
9.550
9.580
9.370
9.400
663,943
-0.03(-0.32%)
Dec 02, 2016
9.390
9.470
9.330
9.430
1,104,883
+0.12(+1.29%)
Dec 01, 2016
9.300
9.460
9.270
9.310
1,133,861
+0.31(+3.44%)
Nov 30, 2016
8.790
9.140
8.790
9.000
805,332
+0.68(+8.17%)
Nov 29, 2016
8.350
8.390
8.260
8.320
274,281
-0.29(-3.37%)
Nov 28, 2016
8.650
8.740
8.570
8.610
631,506
+0.07(+0.82%)
Nov 25, 2016
8.680
8.700
8.500
8.540
135,820
-0.26(-2.95%)
Nov 23, 2016
8.800
8.800
8.800
0
+0.03(+0.34%)
Nov 22, 2016
8.850
8.910
8.680
8.770
268,194
-0.10(-1.13%)
Nov 21, 2016
8.700
8.874
8.680
8.870
267,834
+0.39(+4.60%)
Nov 18, 2016
8.430
8.490
8.320
8.480
249,116
+0.16(+1.86%)
Nov 17, 2016
8.540
8.580
8.320
8.325
458,917
-0.07(-0.77%)
Nov 16, 2016
8.420
8.540
8.300
8.390
395,398
-0.08(-0.94%)
Nov 15, 2016
8.280
8.510
8.270
8.470
504,858
+0.36(+4.44%)
Nov 14, 2016
8.030
8.110
7.890
8.110
738,506
+0.05(+0.62%)
Nov 11, 2016
8.130
8.150
8.030
8.060
213,604
-0.22(-2.66%)
Nov 10, 2016
8.310
8.380
8.270
8.280
465,741
-0.18(-2.13%)
Nov 09, 2016
8.320
8.490
8.250
8.460
533,759
+0.17(+2.05%)
Nov 08, 2016
8.240
8.380
8.210
8.290
526,923
-0.02(-0.24%)
Nov 07, 2016
8.220
8.310
8.140
8.310
1,098,559
+0.15(+1.84%)
Nov 04, 2016
8.160
8.270
8.060
8.160
541,892
-0.09(-1.09%)
Nov 03, 2016
8.360
8.390
8.190
8.250
380,620
-0.15(-1.79%)
Nov 02, 2016
8.450
8.480
8.300
8.400
449,116
-0.20(-2.33%)
Nov 01, 2016
8.670
8.680
8.480
8.600
210,644
+0.03(+0.35%)
Oct 31, 2016
8.820
8.840
8.570
8.570
191,988
-0.38(-4.25%)
Oct 28, 2016
9.020
9.110
8.910
8.950
758,355
-0.16(-1.76%)
Oct 27, 2016
9.110
9.150
9.070
9.110
195,634
+0.10(+1.11%)
Oct 26, 2016
9.010
9.180
8.970
9.010
788,688
-0.14(-1.53%)
Oct 25, 2016
9.220
9.272
9.130
9.150
146,264
-0.13(-1.40%)
Oct 24, 2016
9.230
9.280
9.125
9.280
85,089
-0.02(-0.22%)
Oct 21, 2016
9.230
9.311
9.185
9.300
98,081
+0.08(+0.85%)
Oct 20, 2016
9.260
9.270
9.200
9.222
134,845
-0.16(-1.68%)
Oct 19, 2016
9.320
9.480
9.320
9.380
503,437
+0.15(+1.57%)
Oct 18, 2016
9.260
9.280
9.150
9.235
158,059
+0.06(+0.71%)
Oct 17, 2016
9.210
9.210
9.110
9.170
173,314
-0.06(-0.65%)
Oct 14, 2016
9.250
9.260
9.157
9.230
248,006
-0.02(-0.22%)
Oct 13, 2016
9.200
9.280
9.080
9.250
641,740
+0.03(+0.33%)
Oct 12, 2016
9.250
9.270
9.180
9.220
422,449
-0.10(-1.07%)
Oct 11, 2016
9.410
9.440
9.260
9.320
550,039
-0.08(-0.85%)
Oct 10, 2016
9.310
9.505
9.310
9.400
556,559
+0.24(+2.62%)
Oct 07, 2016
9.290
9.300
9.120
9.160
461,623
-0.14(-1.51%)
Oct 06, 2016
9.280
9.330
9.220
9.300
464,192
+0.13(+1.42%)
Oct 05, 2016
9.180
9.230
9.110
9.170
964,764
+0.14(+1.55%)
Oct 04, 2016
9.090
9.090
8.995
9.030
186,710
+0.02(+0.22%)
Oct 03, 2016
8.950
9.076
8.870
9.010
379,162
+0.14(+1.58%)
Sep 30, 2016
8.900
8.930
8.840
8.870
462,752
+0.05(+0.57%)
Sep 29, 2016
8.760
8.941
8.730
8.820
278,042
+0.16(+1.85%)
Sep 28, 2016
8.410
8.790
8.270
8.660
974,896
+0.38(+4.59%)
Sep 27, 2016
8.310
8.380
8.240
8.280
602,995
-0.22(-2.59%)
Sep 26, 2016
8.450
8.585
8.436
8.500
236,027
+0.18(+2.16%)
Sep 23, 2016
8.550
8.610
8.260
8.320
301,868
-0.27(-3.14%)
Sep 22, 2016
8.580
8.620
8.550
8.590
275,198
+0.12(+1.42%)
Sep 21, 2016
8.380
8.470
8.350
8.470
215,752
+0.20(+2.42%)
Sep 20, 2016
8.140
8.310
8.120
8.270
277,569
+0.04(+0.49%)
Sep 19, 2016
8.270
8.395
8.230
8.230
124,842
-0.02(-0.24%)
Sep 16, 2016
8.190
8.295
8.175
8.250
354,301
-0.10(-1.20%)
Sep 15, 2016
8.310
8.439
8.250
8.350
388,510
+0.08(+0.97%)
Sep 14, 2016
8.410
8.532
8.259
8.270
254,483
-0.22(-2.59%)
Sep 13, 2016
8.580
8.630
8.480
8.490
519,595
-0.17(-1.96%)
Sep 12, 2016
8.500
8.740
8.475
8.660
277,870
+0.03(+0.35%)
Sep 09, 2016
8.800
8.820
8.630
8.630
728,940
-0.33(-3.68%)
Sep 08, 2016
8.750
9.005
8.670
8.960
1,178,290
+0.34(+3.94%)
Sep 07, 2016
8.500
8.620
8.430
8.620
403,388
+0.13(+1.53%)
Sep 06, 2016
8.340
8.495
8.310
8.490
397,194
+0.13(+1.56%)
Sep 02, 2016
8.330
8.360
8.360
8.360
470,700
+0.14(+1.70%)
Sep 01, 2016
8.300
8.350
8.130
8.220
494,919
-0.21(-2.49%)
Aug 31, 2016
8.650
8.670
8.400
8.430
1,379,580
-0.31(-3.55%)
Aug 30, 2016
8.890
8.910
8.700
8.740
202,012
-0.10(-1.13%)
Aug 29, 2016
8.830
8.890
8.810
8.840
216,168
-0.10(-1.12%)
Aug 26, 2016
8.920
9.110
8.860
8.940
191,524
+0.03(+0.28%)
Aug 25, 2016
8.810
8.940
8.780
8.915
198,166
+0.10(+1.19%)
Aug 24, 2016
8.890
8.970
8.780
8.810
491,445
-0.18(-2.00%)
Aug 23, 2016
8.800
9.050
8.770
8.990
661,795
+0.11(+1.24%)
Aug 22, 2016
8.960
8.990
8.880
8.880
791,316
-0.25(-2.74%)
Aug 19, 2016
9.160
9.180
9.070
9.130
406,055
-0.01(-0.11%)
Aug 18, 2016
9.030
9.179
9.020
9.140
493,565
+0.20(+2.24%)
Aug 17, 2016
8.850
8.970
8.775
8.940
605,569
+0.07(+0.79%)
Aug 16, 2016
8.750
8.900
8.700
8.870
214,092
+0.13(+1.49%)
Aug 15, 2016
8.630
8.760
8.600
8.740
260,377
+0.18(+2.10%)
Aug 12, 2016
8.420
8.570
8.410
8.560
170,024
+0.18(+2.15%)
Aug 11, 2016
8.140
8.460
8.140
8.380
365,825
+0.30(+3.71%)
Aug 10, 2016
8.270
8.350
8.060
8.080
759,747
-0.15(-1.88%)
Aug 09, 2016
8.330
8.359
8.210
8.235
312,906
-0.03(-0.30%)
Aug 08, 2016
8.230
8.358
8.230
8.260
544,286
+0.13(+1.60%)
Aug 05, 2016
8.080
8.130
7.980
8.130
712,748
+0.03(+0.37%)
Aug 04, 2016
7.890
8.127
7.870
8.100
619,895
+0.11(+1.38%)
Aug 03, 2016
7.770
8.000
7.700
7.990
556,046
+0.23(+2.96%)
Aug 02, 2016
7.960
7.977
7.709
7.760
272,241
-0.09(-1.15%)
Aug 01, 2016
7.930
7.954
7.785
7.850
475,655
-0.21(-2.61%)
Jul 29, 2016
7.940
8.075
7.900
8.060
588,795
+0.10(+1.26%)
Jul 28, 2016
8.080
8.085
7.950
7.960
658,696
-0.13(-1.61%)
Jul 27, 2016
8.270
8.320
8.060
8.090
483,689
-0.19(-2.29%)
Jul 26, 2016
8.300
8.330
8.234
8.280
261,140
-0.03(-0.36%)
Jul 25, 2016
8.350
8.360
8.290
8.310
168,708
-0.16(-1.89%)
Jul 22, 2016
8.530
8.540
8.390
8.470
302,640
-0.09(-1.05%)
Jul 21, 2016
8.720
8.770
8.550
8.560
277,016
-0.20(-2.28%)
Jul 20, 2016
8.620
8.820
8.580
8.760
396,235
+0.03(+0.34%)
Jul 19, 2016
8.750
8.760
8.690
8.730
86,892
-0.01(-0.17%)
Jul 18, 2016
8.730
8.760
8.660
8.745
153,622
-0.11(-1.19%)
Jul 15, 2016
8.880
8.910
8.800
8.850
85,334
+0.05(+0.63%)
Jul 14, 2016
8.750
8.850
8.700
8.795
167,402
+0.10(+1.09%)
Jul 13, 2016
8.920
8.950
8.640
8.700
1,312,741
-0.31(-3.44%)
Jul 12, 2016
8.950
9.060
8.850
9.010
312,706
+0.34(+3.92%)
Jul 11, 2016
8.760
8.795
8.650
8.670
388,863
-0.04(-0.46%)
Jul 08, 2016
8.740
8.680
8.627
8.710
236,783
+0.03(+0.35%)
Jul 07, 2016
9.160
9.180
8.610
8.680
404,826
-0.38(-4.19%)
Jul 06, 2016
8.870
9.100
8.830
9.060
383,152
+0.11(+1.23%)
Jul 05, 2016
9.040
9.070
8.860
8.950
501,095
-0.39(-4.18%)
Jul 01, 2016
9.120
9.340
9.340
9.340
262,400
+0.18(+1.97%)
Jun 30, 2016
9.250
9.320
9.120
9.160
380,947
-0.18(-1.93%)
Jun 29, 2016
9.110
9.440
9.110
9.340
276,089
+0.26(+2.86%)
Jun 28, 2016
8.990
9.090
8.890
9.080
156,907
+0.23(+2.60%)
Jun 27, 2016
8.830
8.850
8.690
8.850
277,410
-0.10(-1.12%)
Jun 24, 2016
8.930
9.050
8.920
8.950
447,442
-0.42(-4.48%)
Jun 23, 2016
9.320
9.387
9.240
9.370
333,656
+0.17(+1.85%)
Jun 22, 2016
9.350
9.370
9.080
9.200
185,719
-0.08(-0.86%)
Jun 21, 2016
9.160
9.300
9.110
9.280
304,939
+0.03(+0.32%)
Jun 20, 2016
9.160
9.280
9.130
9.250
305,932
+0.20(+2.21%)
Jun 17, 2016
8.880
9.050
8.860
9.050
128,770
+0.37(+4.26%)
Jun 16, 2016
8.850
8.860
8.670
8.680
359,047
-0.24(-2.69%)
Jun 15, 2016
8.960
9.100
8.870
8.920
270,568
-0.11(-1.22%)
Jun 14, 2016
9.090
9.126
9.030
9.030
405,557
-0.10(-1.10%)
Jun 13, 2016
9.100
9.240
9.090
9.130
304,240
-0.07(-0.76%)
Jun 10, 2016
9.270
9.330
9.190
9.200
235,902
-0.23(-2.44%)
Jun 09, 2016
9.350
9.450
9.350
9.430
193,355
-0.09(-0.95%)
Jun 08, 2016
9.450
9.520
9.410
9.520
312,270
+0.16(+1.71%)
Jun 07, 2016
9.260
9.360
9.240
9.360
1,012,153
+0.15(+1.63%)
Jun 06, 2016
9.180
9.220
9.120
9.210
267,100
+0.15(+1.66%)
Jun 03, 2016
9.100
9.115
8.991
9.060
272,537
-0.01(-0.11%)
Jun 02, 2016
8.980
9.160
8.950
9.070
262,449
-0.05(-0.55%)
Jun 01, 2016
8.930
9.130
8.885
9.120
358,747
+0.06(+0.66%)
May 31, 2016
9.140
9.250
9.030
9.060
721,618
-0.09(-0.98%)
May 27, 2016
9.040
9.150
9.150
9.150
204,100
+0.06(+0.66%)
May 26, 2016
9.200
9.200
9.073
9.090
525,456
-0.07(-0.76%)
May 25, 2016
9.050
9.160
8.990
9.160
347,194
+0.16(+1.78%)
May 24, 2016
8.920
9.020
8.900
9.000
264,325
+0.09(+1.01%)
May 23, 2016
8.790
8.920
8.787
8.910
149,329
-0.05(-0.56%)
May 20, 2016
8.960
9.010
8.857
8.960
116,400
+0.01(+0.11%)
May 19, 2016
8.850
8.980
8.750
8.950
630,335
+0.03(+0.34%)
May 18, 2016
9.010
9.100
8.910
8.920
615,642
-0.13(-1.44%)
May 17, 2016
8.930
9.050
8.900
9.050
378,635
+0.12(+1.34%)
May 16, 2016
8.910
8.960
8.890
8.930
156,479
+0.21(+2.41%)
May 13, 2016
8.760
8.790
8.700
8.720
345,617
-0.08(-0.91%)
May 12, 2016
8.820
8.830
8.640
8.800
1,647,589
+0.06(+0.69%)
May 11, 2016
8.460
8.770
8.429
8.740
304,766
+0.24(+2.82%)
May 10, 2016
8.320
8.500
8.310
8.500
171,876
+0.27(+3.28%)
May 09, 2016
8.350
8.390
8.220
8.230
256,736
-0.21(-2.49%)
May 06, 2016
8.300
8.530
8.278
8.440
374,216
+0.09(+1.08%)
May 05, 2016
8.560
8.570
8.310
8.350
358,476
+0.05(+0.60%)
May 04, 2016
8.400
8.460
8.220
8.300
651,205
-0.02(-0.24%)
May 03, 2016
8.340
8.370
8.260
8.320
584,414
-0.12(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.