Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
136.00
138.50
132.50
135.90
9,080
-0.10(-0.07%)
Apr 28, 2005
140.00
140.00
134.30
136.00
10,560
-4.00(-2.86%)
Apr 27, 2005
142.50
143.50
136.60
140.00
10,460
-2.40(-1.69%)
Apr 26, 2005
146.50
146.50
141.50
142.40
6,680
-4.50(-3.06%)
Apr 25, 2005
145.50
149.10
144.10
146.90
6,470
+2.80(+1.94%)
Apr 22, 2005
145.00
147.70
142.30
144.10
6,750
-0.70(-0.48%)
Apr 21, 2005
144.10
148.50
143.00
144.80
13,640
+1.70(+1.19%)
Apr 20, 2005
147.80
150.00
143.00
143.10
7,900
-4.30(-2.92%)
Apr 19, 2005
145.70
149.80
144.40
147.40
8,770
+2.60(+1.80%)
Apr 18, 2005
138.30
144.80
135.50
144.80
13,480
+5.50(+3.95%)
Apr 15, 2005
146.60
146.60
137.40
139.30
17,370
-6.30(-4.33%)
Apr 14, 2005
146.40
147.00
143.90
145.60
11,220
-0.20(-0.14%)
Apr 13, 2005
150.10
151.00
145.00
145.80
7,750
-4.80(-3.19%)
Apr 12, 2005
149.80
151.20
146.70
150.60
13,840
+0.80(+0.53%)
Apr 11, 2005
150.50
152.10
149.00
149.80
12,330
-1.20(-0.79%)
Apr 08, 2005
156.40
157.50
150.30
151.00
12,070
-5.40(-3.45%)
Apr 07, 2005
161.10
161.20
156.40
156.40
14,910
-4.10(-2.55%)
Apr 06, 2005
154.30
161.20
154.30
160.50
7,080
+6.20(+4.02%)
Apr 05, 2005
157.60
159.90
153.90
154.30
7,630
-3.30(-2.09%)
Apr 04, 2005
155.00
159.50
155.00
157.60
13,590
+3.60(+2.34%)
Apr 01, 2005
157.00
157.40
152.20
154.00
9,440
-1.40(-0.90%)
Mar 31, 2005
153.50
157.00
153.20
155.40
9,280
+4.60(+3.05%)
Mar 30, 2005
147.70
151.10
143.50
150.80
13,570
+3.30(+2.24%)
Mar 29, 2005
157.00
158.00
146.30
147.50
16,420
-8.50(-5.45%)
Mar 28, 2005
153.60
157.20
153.60
156.00
9,410
+2.50(+1.63%)
Mar 24, 2005
153.60
155.80
151.70
153.50
6,530
+0.00(+0.00%)
Mar 23, 2005
161.60
161.60
150.40
153.50
18,000
-8.70(-5.36%)
Mar 22, 2005
162.00
166.00
161.00
162.20
15,550
+2.20(+1.37%)
Mar 21, 2005
158.50
160.60
156.00
160.00
23,550
+7.60(+4.99%)
Mar 18, 2005
153.80
155.80
151.30
152.40
12,090
-1.40(-0.91%)
Mar 17, 2005
155.00
156.00
152.00
153.80
8,390
+1.80(+1.18%)
Mar 16, 2005
152.50
154.00
150.00
152.00
11,690
+0.50(+0.33%)
Mar 15, 2005
157.20
158.50
151.20
151.50
12,530
-5.30(-3.38%)
Mar 14, 2005
151.20
158.80
151.20
156.80
14,620
+5.70(+3.77%)
Mar 11, 2005
155.20
155.30
150.10
151.10
36,490
-5.10(-3.27%)
Mar 10, 2005
163.00
163.40
152.60
156.20
52,690
-15.70(-9.13%)
Mar 09, 2005
180.00
180.00
171.50
171.90
23,170
+0.90(+0.53%)
Mar 08, 2005
165.00
173.60
165.00
171.00
13,660
+6.00(+3.64%)
Mar 07, 2005
161.90
165.00
161.00
165.00
12,340
+3.00(+1.85%)
Mar 04, 2005
158.50
164.40
158.10
162.00
19,240
+3.50(+2.21%)
Mar 03, 2005
159.40
160.50
158.30
158.50
20,940
+0.10(+0.06%)
Mar 02, 2005
156.50
159.50
156.50
158.40
8,070
+0.30(+0.19%)
Mar 01, 2005
159.00
159.50
154.30
158.10
9,030
-1.60(-1.00%)
Feb 28, 2005
159.50
160.00
154.50
159.70
33,590
+0.70(+0.44%)
Feb 25, 2005
156.50
159.10
155.90
159.00
46,000
+3.00(+1.92%)
Feb 24, 2005
156.30
157.40
155.40
156.00
14,260
-0.30(-0.19%)
Feb 23, 2005
157.40
157.50
155.20
156.30
17,190
-0.50(-0.32%)
Feb 22, 2005
157.00
158.90
154.60
156.80
34,430
+1.00(+0.64%)
Feb 18, 2005
151.00
156.50
151.00
155.80
26,920
+5.10(+3.38%)
Feb 17, 2005
150.00
152.50
150.00
150.70
39,880
+0.80(+0.53%)
Feb 16, 2005
149.00
150.40
149.00
149.90
22,470
+0.40(+0.27%)
Feb 15, 2005
149.50
151.90
147.90
149.50
6,830
+0.00(+0.00%)
Feb 14, 2005
150.70
152.20
148.90
149.50
15,220
-0.60(-0.40%)
Feb 11, 2005
148.10
150.60
148.00
150.10
31,600
+2.20(+1.49%)
Feb 10, 2005
145.00
149.30
145.00
147.90
6,010
+2.50(+1.72%)
Feb 09, 2005
148.30
148.60
145.30
145.40
15,330
-1.90(-1.29%)
Feb 08, 2005
147.00
148.20
146.00
147.30
5,600
+0.00(+0.00%)
Feb 07, 2005
150.20
150.50
145.00
147.30
6,680
-2.90(-1.93%)
Feb 04, 2005
149.20
151.00
148.60
150.20
4,740
+0.60(+0.40%)
Feb 03, 2005
149.80
150.40
148.50
149.60
3,590
-0.20(-0.13%)
Feb 02, 2005
148.50
150.50
148.50
149.80
9,210
+1.80(+1.22%)
Feb 01, 2005
146.00
148.50
146.00
148.00
28,250
+1.90(+1.30%)
Jan 31, 2005
143.50
147.20
142.90
146.10
7,940
+2.10(+1.46%)
Jan 28, 2005
144.50
145.80
143.80
144.00
5,330
-1.20(-0.83%)
Jan 27, 2005
144.90
146.00
144.50
145.20
7,590
+0.20(+0.14%)
Jan 26, 2005
142.40
145.00
142.20
145.00
8,140
+3.10(+2.18%)
Jan 25, 2005
139.90
142.50
139.50
141.90
5,940
+2.40(+1.72%)
Jan 24, 2005
140.00
140.50
139.50
139.50
3,430
-0.40(-0.29%)
Jan 21, 2005
139.50
140.70
139.00
139.90
7,950
+0.70(+0.50%)
Jan 20, 2005
136.60
139.80
136.30
139.20
7,440
+1.60(+1.16%)
Jan 19, 2005
139.20
139.80
137.50
137.60
4,160
-1.80(-1.29%)
Jan 18, 2005
140.00
143.20
138.70
139.40
9,630
+2.30(+1.68%)
Jan 14, 2005
135.20
137.50
135.00
137.10
5,640
+1.20(+0.88%)
Jan 13, 2005
135.50
137.40
134.50
135.90
8,680
+0.90(+0.67%)
Jan 12, 2005
134.40
135.10
132.90
135.00
6,070
+0.60(+0.45%)
Jan 11, 2005
135.20
135.30
132.60
134.40
3,720
-0.60(-0.44%)
Jan 10, 2005
132.20
135.90
132.20
135.00
9,180
+2.50(+1.89%)
Jan 07, 2005
134.30
135.40
132.40
132.50
8,320
-1.30(-0.97%)
Jan 06, 2005
133.20
136.50
132.80
133.80
8,150
+0.30(+0.22%)
Jan 05, 2005
134.50
136.90
133.00
133.50
7,190
-2.00(-1.48%)
Jan 04, 2005
135.90
136.50
134.30
135.50
13,050
+0.60(+0.44%)
Jan 03, 2005
144.60
144.60
134.20
134.90
20,530
-9.70(-6.71%)
Dec 31, 2004
143.50
145.00
143.50
144.60
3,340
+0.60(+0.42%)
Dec 30, 2004
145.50
146.00
143.50
144.00
1,800
-1.00(-0.69%)
Dec 29, 2004
146.50
147.20
144.90
145.00
2,870
-0.90(-0.62%)
Dec 28, 2004
145.00
146.30
143.40
145.90
3,890
+0.90(+0.62%)
Dec 27, 2004
145.00
146.30
144.60
145.00
6,920
-0.50(-0.34%)
Dec 23, 2004
142.60
146.30
142.60
145.50
6,610
+3.10(+2.18%)
Dec 22, 2004
145.50
145.90
141.70
142.40
16,710
-3.10(-2.13%)
Dec 21, 2004
144.30
146.00
143.80
145.50
18,670
+1.20(+0.83%)
Dec 20, 2004
145.40
145.40
141.70
144.30
4,770
-1.10(-0.76%)
Dec 17, 2004
142.30
146.00
141.00
145.40
8,080
+3.10(+2.18%)
Dec 16, 2004
144.50
145.00
141.50
142.30
4,670
-2.10(-1.45%)
Dec 15, 2004
143.00
145.90
143.00
144.40
12,610
+1.40(+0.98%)
Dec 14, 2004
142.00
143.60
142.00
143.00
8,410
+1.00(+0.70%)
Dec 13, 2004
140.80
142.90
140.80
142.00
10,230
+1.00(+0.71%)
Dec 10, 2004
142.00
143.20
139.00
141.00
12,760
-1.00(-0.70%)
Dec 09, 2004
138.30
142.00
138.00
142.00
9,030
+3.50(+2.53%)
Dec 08, 2004
130.50
139.00
130.50
138.50
7,850
+7.90(+6.05%)
Dec 07, 2004
136.50
138.10
130.30
130.60
8,650
-6.70(-4.88%)
Dec 06, 2004
139.80
139.80
136.60
137.30
3,130
-2.10(-1.51%)
Dec 03, 2004
134.80
139.90
134.70
139.40
4,570
+4.60(+3.41%)
Dec 02, 2004
139.40
139.40
133.30
134.80
10,030
-4.50(-3.23%)
Dec 01, 2004
141.00
142.10
137.80
139.30
16,880
-0.80(-0.57%)
Nov 30, 2004
139.00
141.10
139.00
140.10
9,040
+1.30(+0.94%)
Nov 29, 2004
137.70
139.40
137.40
138.80
6,650
+1.10(+0.80%)
Nov 26, 2004
134.50
138.60
134.50
137.70
2,470
+3.30(+2.46%)
Nov 24, 2004
132.80
134.80
130.00
134.40
3,430
+1.40(+1.05%)
Nov 23, 2004
133.20
135.10
131.40
133.00
5,570
-0.20(-0.15%)
Nov 22, 2004
126.00
133.40
126.00
133.20
6,640
+7.40(+5.88%)
Nov 19, 2004
125.00
128.30
125.00
125.80
4,110
+0.00(+0.00%)
Nov 18, 2004
126.50
127.40
124.50
125.80
3,490
-0.70(-0.55%)
Nov 17, 2004
125.00
127.80
125.00
126.50
5,570
+2.50(+2.02%)
Nov 16, 2004
123.50
125.80
123.50
124.00
6,440
-0.50(-0.40%)
Nov 15, 2004
132.50
132.90
123.00
124.50
13,730
-8.80(-6.60%)
Nov 12, 2004
130.00
134.00
129.90
133.30
10,480
+0.30(+0.23%)
Nov 11, 2004
134.10
134.10
131.00
133.00
4,950
-1.30(-0.97%)
Nov 10, 2004
131.50
135.00
129.40
134.30
10,020
+2.20(+1.67%)
Nov 09, 2004
130.50
132.60
125.80
132.10
21,000
-1.10(-0.83%)
Nov 08, 2004
133.80
134.50
130.80
133.20
5,020
-2.90(-2.13%)
Nov 05, 2004
136.00
137.30
134.80
136.10
3,320
+1.10(+0.81%)
Nov 04, 2004
132.50
136.30
132.50
135.00
3,310
+2.50(+1.89%)
Nov 03, 2004
131.00
132.60
130.00
132.50
4,090
+1.80(+1.38%)
Nov 02, 2004
130.20
130.90
128.00
130.70
5,380
+0.20(+0.15%)
Nov 01, 2004
135.10
135.10
130.30
130.50
5,390
-4.60(-3.40%)
Oct 29, 2004
132.40
135.90
131.50
135.10
4,830
+1.70(+1.27%)
Oct 28, 2004
135.80
136.20
132.10
133.40
4,850
-3.10(-2.27%)
Oct 27, 2004
138.50
140.30
135.10
136.50
5,020
-2.80(-2.01%)
Oct 26, 2004
138.80
139.80
136.20
139.30
4,920
+1.50(+1.09%)
Oct 25, 2004
139.10
140.50
137.20
137.80
7,060
-0.90(-0.65%)
Oct 22, 2004
139.00
141.50
137.00
138.70
6,940
-0.30(-0.22%)
Oct 21, 2004
138.60
141.40
137.60
139.00
10,930
+1.40(+1.02%)
Oct 20, 2004
131.90
139.40
131.50
137.60
10,310
+4.70(+3.54%)
Oct 19, 2004
132.00
133.00
131.20
132.90
2,320
+0.40(+0.30%)
Oct 18, 2004
131.20
135.00
131.20
132.50
7,780
+2.30(+1.77%)
Oct 15, 2004
133.60
134.40
130.00
130.20
8,350
-3.40(-2.54%)
Oct 14, 2004
127.90
135.00
127.90
133.60
9,180
+6.60(+5.20%)
Oct 13, 2004
134.50
134.50
126.40
127.00
29,130
-7.80(-5.79%)
Oct 12, 2004
134.50
136.00
132.70
134.80
5,670
+0.10(+0.07%)
Oct 11, 2004
135.70
136.50
134.50
134.70
6,490
-1.50(-1.10%)
Oct 08, 2004
135.50
136.20
132.60
136.20
6,570
+0.00(+0.00%)
Oct 07, 2004
134.50
136.80
134.20
136.20
14,860
+2.00(+1.49%)
Oct 06, 2004
131.50
134.80
131.50
134.20
8,530
+2.20(+1.67%)
Oct 05, 2004
131.90
133.50
131.90
132.00
10,260
+1.00(+0.76%)
Oct 04, 2004
130.00
133.50
129.80
131.00
14,530
+1.00(+0.77%)
Oct 01, 2004
127.80
130.00
127.80
130.00
14,600
+3.20(+2.52%)
Sep 30, 2004
125.00
126.80
125.00
126.80
8,870
+1.40(+1.12%)
Sep 29, 2004
125.30
125.60
124.70
125.40
6,380
+0.10(+0.08%)
Sep 28, 2004
125.50
126.50
125.00
125.30
6,670
+0.30(+0.24%)
Sep 27, 2004
123.50
126.00
123.50
125.00
5,100
+1.40(+1.13%)
Sep 24, 2004
124.20
127.00
123.50
123.60
8,970
-0.60(-0.48%)
Sep 23, 2004
122.50
125.40
122.50
124.20
2,740
+2.30(+1.89%)
Sep 22, 2004
128.00
128.00
121.30
121.90
8,670
-7.10(-5.50%)
Sep 21, 2004
128.80
129.00
126.90
129.00
16,620
+0.20(+0.16%)
Sep 20, 2004
128.00
129.00
126.00
128.80
3,060
-0.20(-0.16%)
Sep 17, 2004
128.50
130.00
125.60
129.00
6,960
+0.50(+0.39%)
Sep 16, 2004
130.00
131.00
126.00
128.50
2,920
-1.50(-1.15%)
Sep 15, 2004
129.40
130.90
128.80
130.00
7,930
+0.60(+0.46%)
Sep 14, 2004
128.00
129.90
127.80
129.40
4,030
+0.40(+0.31%)
Sep 13, 2004
125.80
130.00
125.10
129.00
3,780
+2.20(+1.74%)
Sep 10, 2004
128.00
128.00
125.30
126.80
4,960
-0.20(-0.16%)
Sep 09, 2004
122.20
127.30
121.40
127.00
8,090
+5.80(+4.79%)
Sep 08, 2004
120.50
122.40
120.50
121.20
3,430
+0.50(+0.41%)
Sep 07, 2004
119.00
120.70
117.70
120.70
5,360
+2.70(+2.29%)
Sep 03, 2004
119.40
119.50
117.50
118.00
1,750
-1.20(-1.01%)
Sep 02, 2004
120.00
120.00
119.00
119.20
2,530
-0.80(-0.67%)
Sep 01, 2004
115.10
120.50
115.10
120.00
9,650
+4.90(+4.26%)
Aug 31, 2004
112.20
115.40
112.00
115.10
4,630
+1.90(+1.68%)
Aug 30, 2004
117.20
118.40
112.90
113.20
3,580
-3.00(-2.58%)
Aug 27, 2004
114.00
116.90
112.80
116.20
2,870
+2.90(+2.56%)
Aug 26, 2004
112.10
114.50
111.00
113.30
7,950
+1.30(+1.16%)
Aug 25, 2004
113.00
113.60
112.00
112.00
7,520
-1.50(-1.32%)
Aug 24, 2004
114.80
115.70
113.30
113.50
4,690
-0.70(-0.61%)
Aug 23, 2004
117.50
117.50
114.00
114.20
6,060
-3.30(-2.81%)
Aug 20, 2004
115.90
119.20
115.40
117.50
8,910
+1.60(+1.38%)
Aug 19, 2004
117.00
118.70
115.40
115.90
13,360
-1.60(-1.36%)
Aug 18, 2004
114.50
117.50
113.50
117.50
4,580
+4.40(+3.89%)
Aug 17, 2004
118.00
118.90
112.60
113.10
8,410
-5.80(-4.88%)
Aug 16, 2004
119.70
121.50
118.00
118.90
10,610
-1.60(-1.33%)
Aug 13, 2004
118.90
120.50
114.20
120.50
9,680
+1.00(+0.84%)
Aug 12, 2004
119.00
119.60
118.30
119.50
6,980
+0.70(+0.59%)
Aug 11, 2004
127.90
127.90
118.50
118.80
9,870
-8.10(-6.38%)
Aug 10, 2004
123.00
126.90
122.00
126.90
23,290
+4.50(+3.68%)
Aug 09, 2004
125.40
125.40
120.10
122.40
16,680
-3.00(-2.39%)
Aug 06, 2004
126.50
129.50
123.90
125.40
7,350
-2.40(-1.88%)
Aug 05, 2004
134.20
134.20
127.50
127.80
10,500
-7.00(-5.19%)
Aug 04, 2004
139.00
139.30
134.40
134.80
5,610
-4.20(-3.02%)
Aug 03, 2004
135.20
140.50
135.20
139.00
15,200
+3.00(+2.21%)
Aug 02, 2004
134.50
137.20
132.00
136.00
10,340
+1.20(+0.89%)
Jul 30, 2004
130.00
134.80
130.00
134.80
15,590
+4.90(+3.77%)
Jul 29, 2004
125.80
130.80
125.60
129.90
18,960
+3.10(+2.44%)
Jul 28, 2004
134.80
134.80
123.00
126.80
33,860
-8.60(-6.35%)
Jul 27, 2004
133.20
135.40
130.80
135.40
8,910
+2.10(+1.58%)
Jul 26, 2004
135.90
135.90
130.00
133.30
13,330
-2.80(-2.06%)
Jul 23, 2004
136.00
136.40
131.00
136.10
6,770
+0.80(+0.59%)
Jul 22, 2004
131.00
135.80
129.90
135.30
7,440
+3.50(+2.66%)
Jul 21, 2004
140.20
140.30
131.58
131.80
6,100
-8.30(-5.92%)
Jul 20, 2004
137.80
142.20
137.20
140.10
12,690
+1.30(+0.94%)
Jul 19, 2004
140.90
141.60
137.80
138.80
10,870
-1.80(-1.28%)
Jul 16, 2004
138.70
141.90
137.70
140.60
13,160
+2.10(+1.52%)
Jul 15, 2004
137.40
138.90
136.00
138.50
10,880
+0.30(+0.22%)
Jul 14, 2004
138.80
139.40
135.90
138.20
12,060
-0.60(-0.43%)
Jul 13, 2004
139.30
140.00
137.45
138.80
6,160
-0.40(-0.29%)
Jul 12, 2004
142.50
142.50
137.80
139.20
5,660
-3.30(-2.32%)
Jul 09, 2004
140.10
142.50
137.60
142.50
12,080
+1.40(+0.99%)
Jul 08, 2004
143.50
144.00
137.40
141.10
10,450
-2.40(-1.67%)
Jul 07, 2004
142.90
143.50
142.00
143.50
9,010
+0.60(+0.42%)
Jul 06, 2004
142.00
143.50
140.80
142.90
13,680
+0.90(+0.63%)
Jul 02, 2004
142.10
142.90
140.30
142.00
8,120
+0.10(+0.07%)
Jul 01, 2004
143.50
143.50
140.30
141.90
13,960
-0.70(-0.49%)
Jun 30, 2004
139.10
142.70
138.70
142.60
27,560
+4.00(+2.89%)
Jun 29, 2004
138.40
139.50
137.70
138.60
11,230
+0.70(+0.51%)
Jun 28, 2004
141.00
141.10
137.50
137.90
17,210
-3.90(-2.75%)
Jun 25, 2004
139.30
142.30
139.00
141.80
61,470
+2.70(+1.94%)
Jun 24, 2004
139.50
140.40
138.10
139.10
14,210
+0.30(+0.22%)
Jun 23, 2004
135.20
139.80
135.20
138.80
21,400
+2.60(+1.91%)
Jun 22, 2004
135.00
137.00
133.10
136.20
11,560
+1.80(+1.34%)
Jun 21, 2004
132.00
134.80
132.00
134.40
21,750
+1.40(+1.05%)
Jun 18, 2004
133.00
133.50
131.00
133.00
14,370
+0.40(+0.30%)
Jun 17, 2004
134.00
134.00
130.80
132.60
39,940
-5.90(-4.26%)
Jun 16, 2004
134.00
139.50
133.80
138.50
9,920
+4.30(+3.20%)
Jun 15, 2004
131.80
134.20
130.40
134.20
6,730
+3.30(+2.52%)
Jun 14, 2004
131.00
131.80
130.00
130.90
14,240
-0.90(-0.68%)
Jun 10, 2004
130.20
132.50
130.20
131.80
4,130
+1.00(+0.76%)
Jun 09, 2004
131.00
132.20
130.10
130.80
7,570
+0.20(+0.15%)
Jun 08, 2004
131.00
131.80
129.80
130.60
5,260
-1.20(-0.91%)
Jun 07, 2004
133.00
133.00
131.00
131.80
9,910
-1.70(-1.27%)
Jun 04, 2004
133.00
134.90
131.50
133.50
8,170
+1.40(+1.06%)
Jun 03, 2004
132.50
134.90
132.10
132.10
10,650
-0.60(-0.45%)
Jun 02, 2004
132.50
133.40
132.00
132.70
8,070
+0.20(+0.15%)
Jun 01, 2004
131.70
136.50
131.20
132.50
19,870
+1.30(+0.99%)
May 28, 2004
131.00
132.40
129.60
131.20
6,280
-0.40(-0.30%)
May 27, 2004
131.00
132.00
128.50
131.60
9,240
+0.80(+0.61%)
May 26, 2004
130.80
131.50
129.20
130.80
14,410
+0.00(+0.00%)
May 25, 2004
130.10
130.80
128.60
130.80
3,490
+0.70(+0.54%)
May 24, 2004
129.70
131.00
129.00
130.10
7,540
+0.90(+0.70%)
May 21, 2004
125.00
130.00
125.00
129.20
9,170
+3.70(+2.95%)
May 20, 2004
128.00
129.50
125.00
125.50
3,380
-3.30(-2.56%)
May 19, 2004
129.20
132.10
127.90
128.80
8,690
-0.70(-0.54%)
May 18, 2004
130.00
130.40
126.00
129.50
9,620
+0.10(+0.08%)
May 17, 2004
132.20
132.30
127.00
129.40
6,870
-2.80(-2.12%)
May 14, 2004
133.40
134.50
131.50
132.20
12,430
-0.20(-0.15%)
May 13, 2004
129.80
134.00
129.20
132.40
10,420
+2.60(+2.00%)
May 12, 2004
130.40
131.50
128.50
129.80
14,140
-0.50(-0.38%)
May 11, 2004
129.20
133.10
128.10
130.30
18,460
+1.10(+0.85%)
May 10, 2004
129.50
130.00
123.50
129.20
19,620
+0.20(+0.16%)
May 07, 2004
123.40
129.00
123.10
129.00
16,670
+5.00(+4.03%)
May 06, 2004
126.30
126.30
123.00
124.00
4,790
-1.70(-1.35%)
May 05, 2004
126.20
127.00
123.00
125.70
14,660
+0.50(+0.40%)
May 04, 2004
124.50
128.90
123.50
125.20
13,950
+2.10(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.