Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.56 10.65 10.53 10.60 136,318 +0.03(+0.28%)
Apr 27, 2017 10.63 10.63 10.54 10.57 136,412 -0.02(-0.22%)
Apr 26, 2017 10.57 10.65 10.55 10.59 110,638 -0.04(-0.33%)
Apr 25, 2017 10.52 10.64 10.46 10.63 221,435 +0.20(+1.88%)
Apr 24, 2017 10.29 10.53 10.23 10.43 127,746 +0.27(+2.69%)
Apr 21, 2017 10.14 10.16 10.04 10.16 121,587 -0.01(-0.06%)
Apr 20, 2017 10.23 10.23 10.10 10.17 133,206 +0.02(+0.23%)
Apr 19, 2017 10.17 10.19 10.13 10.14 101,289 -0.03(-0.29%)
Apr 18, 2017 10.19 10.20 10.09 10.17 162,616 -0.05(-0.46%)
Apr 17, 2017 10.13 10.23 10.13 10.22 114,424 +0.04(+0.35%)
Apr 13, 2017 10.16 10.19 10.11 10.19 98,514 +0.02(+0.18%)
Apr 12, 2017 10.12 10.17 10.11 10.17 69,190 +0.08(+0.76%)
Apr 11, 2017 10.10 10.14 10.05 10.09 95,798 -0.01(-0.06%)
Apr 10, 2017 10.14 10.15 10.08 10.10 101,247 -0.05(-0.47%)
Apr 07, 2017 10.13 10.17 10.11 10.14 78,377 -0.04(-0.35%)
Apr 06, 2017 10.12 10.19 10.06 10.18 116,941 +0.10(+1.00%)
Apr 05, 2017 10.08 10.13 10.04 10.08 122,621 +0.01(+0.12%)
Apr 04, 2017 10.10 10.15 10.01 10.07 112,634 -0.08(-0.76%)
Apr 03, 2017 10.19 10.26 10.09 10.14 58,151 -0.02(-0.23%)
Mar 31, 2017 10.18 10.18 10.12 10.17 165,104 +0.01(+0.06%)
Mar 30, 2017 10.15 10.16 10.10 10.16 99,518 -0.01(-0.12%)
Mar 29, 2017 10.15 10.23 10.08 10.17 170,632 +0.01(+0.12%)
Mar 28, 2017 10.12 10.21 10.11 10.16 89,453 +0.05(+0.47%)
Mar 27, 2017 10.03 10.15 10.03 10.11 66,617 +0.05(+0.47%)
Mar 24, 2017 9.972 10.08 9.872 10.07 151,712 +0.02(+0.23%)
Mar 23, 2017 9.884 10.04 9.884 10.04 93,235 +0.14(+1.43%)
Mar 22, 2017 9.978 9.984 9.860 9.902 110,278 -0.11(-1.12%)
Mar 21, 2017 10.08 10.12 9.986 10.01 122,546 +0.00(+0.00%)
Mar 20, 2017 9.976 10.07 9.976 10.01 61,940 +0.01(+0.06%)
Mar 17, 2017 9.955 10.01 9.925 10.01 153,193 +0.09(+0.95%)
Mar 16, 2017 9.819 9.919 9.813 9.913 374,311 +0.01(+0.12%)
Mar 15, 2017 9.843 9.931 9.794 9.902 88,242 +0.09(+0.96%)
Mar 14, 2017 9.784 9.815 9.766 9.807 71,119 -0.05(-0.48%)
Mar 13, 2017 9.749 9.925 9.749 9.855 113,652 +0.09(+0.97%)
Mar 10, 2017 9.855 9.889 9.737 9.760 142,176 -0.04(-0.42%)
Mar 09, 2017 9.849 9.849 9.749 9.802 185,072 -0.05(-0.48%)
Mar 08, 2017 9.849 9.849 9.796 9.849 158,267 +0.01(+0.12%)
Mar 07, 2017 9.807 9.837 9.772 9.837 173,166 +0.01(+0.06%)
Mar 06, 2017 9.731 9.843 9.731 9.831 54,543 +0.01(+0.12%)
Mar 03, 2017 9.802 9.837 9.761 9.819 93,264 +0.08(+0.79%)
Mar 02, 2017 9.743 9.813 9.731 9.743 126,013 -0.02(-0.24%)
Mar 01, 2017 9.843 9.843 9.761 9.766 121,378 +0.02(+0.25%)
Feb 28, 2017 9.847 9.847 9.707 9.742 108,146 -0.09(-0.95%)
Feb 27, 2017 9.835 9.853 9.796 9.836 77,384 -0.01(-0.06%)
Feb 24, 2017 9.818 9.841 9.719 9.841 71,163 +0.01(+0.06%)
Feb 23, 2017 9.865 9.865 9.736 9.836 124,325 -0.02(-0.24%)
Feb 22, 2017 9.695 9.859 9.695 9.859 141,296 +0.09(+0.96%)
Feb 21, 2017 9.701 9.771 9.649 9.765 78,408 +0.11(+1.09%)
Feb 17, 2017 9.660 9.660 9.660 0 +0.00(+0.04%)
Feb 16, 2017 9.666 9.730 9.602 9.656 171,119 -0.01(-0.10%)
Feb 15, 2017 9.578 9.689 9.543 9.666 89,970 +0.04(+0.43%)
Feb 14, 2017 9.643 9.643 9.584 9.625 85,669 -0.03(-0.30%)
Feb 13, 2017 9.748 9.795 9.637 9.654 103,291 -0.08(-0.78%)
Feb 10, 2017 9.561 9.730 9.543 9.730 265,009 +0.15(+1.59%)
Feb 09, 2017 9.508 9.594 9.491 9.578 132,062 +0.09(+0.99%)
Feb 08, 2017 9.461 9.689 9.426 9.485 212,902 +0.02(+0.25%)
Feb 07, 2017 9.461 9.485 9.426 9.461 121,596 -0.03(-0.31%)
Feb 06, 2017 9.409 9.491 9.333 9.491 130,861 +0.04(+0.37%)
Feb 03, 2017 9.409 9.456 9.385 9.456 183,204 +0.05(+0.50%)
Feb 02, 2017 9.368 9.420 9.368 9.409 70,858 +0.04(+0.44%)
Feb 01, 2017 9.362 9.425 9.315 9.368 227,479 +0.01(+0.07%)
Jan 31, 2017 9.239 9.390 9.239 9.361 257,959 +0.08(+0.88%)
Jan 30, 2017 9.286 9.298 9.150 9.280 265,517 -0.03(-0.37%)
Jan 27, 2017 9.280 9.321 9.234 9.315 171,559 +0.00(+0.00%)
Jan 26, 2017 9.356 9.379 9.264 9.315 188,164 -0.02(-0.19%)
Jan 25, 2017 9.298 9.367 9.286 9.332 182,921 +0.08(+0.88%)
Jan 24, 2017 9.199 9.274 9.196 9.251 164,571 +0.05(+0.57%)
Jan 23, 2017 9.158 9.222 9.158 9.199 197,727 +0.00(+0.00%)
Jan 20, 2017 9.205 9.222 9.152 9.199 97,243 -0.01(-0.13%)
Jan 19, 2017 9.234 9.234 9.181 9.210 132,391 +0.00(+0.00%)
Jan 18, 2017 9.251 9.257 9.187 9.210 162,498 -0.06(-0.63%)
Jan 17, 2017 9.298 9.309 9.205 9.268 153,193 +0.00(+0.00%)
Jan 13, 2017 9.268 9.268 9.268 0 -0.03(-0.37%)
Jan 12, 2017 9.286 9.330 9.277 9.303 105,963 +0.05(+0.50%)
Jan 11, 2017 9.303 9.303 9.141 9.257 146,084 -0.04(-0.44%)
Jan 10, 2017 9.298 9.321 9.242 9.298 160,225 -0.03(-0.31%)
Jan 09, 2017 9.373 9.373 9.286 9.327 138,318 -0.03(-0.31%)
Jan 06, 2017 9.286 9.402 9.243 9.356 172,933 +0.08(+0.88%)
Jan 05, 2017 9.118 9.282 9.118 9.274 181,184 +0.16(+1.72%)
Jan 04, 2017 9.060 9.135 9.042 9.118 103,451 +0.05(+0.58%)
Jan 03, 2017 9.025 9.065 8.990 9.065 134,164 +0.13(+1.44%)
Dec 30, 2016 8.937 8.937 8.937 0 +0.04(+0.45%)
Dec 29, 2016 8.949 8.949 8.868 8.897 316,601 +0.00(+0.00%)
Dec 28, 2016 8.862 8.908 8.862 8.897 291,929 +0.01(+0.13%)
Dec 27, 2016 8.862 8.916 8.862 8.885 107,857 -0.01(-0.06%)
Dec 23, 2016 8.891 8.891 8.891 0 +0.05(+0.59%)
Dec 22, 2016 8.816 8.879 8.816 8.839 199,456 -0.01(-0.13%)
Dec 21, 2016 8.782 8.874 8.782 8.851 212,892 +0.05(+0.52%)
Dec 20, 2016 8.770 8.839 8.770 8.805 234,448 +0.03(+0.39%)
Dec 19, 2016 8.787 8.822 8.753 8.770 331,825 +0.03(+0.40%)
Dec 16, 2016 8.713 8.793 8.713 8.736 291,542 +0.02(+0.20%)
Dec 15, 2016 8.764 8.799 8.718 8.718 325,532 -0.07(-0.85%)
Dec 14, 2016 8.787 8.862 8.782 8.793 263,715 -0.01(-0.13%)
Dec 13, 2016 8.822 8.888 8.753 8.805 279,747 +0.05(+0.53%)
Dec 12, 2016 8.753 8.790 8.741 8.759 117,238 -0.01(-0.13%)
Dec 09, 2016 8.730 8.787 8.684 8.770 106,325 +0.06(+0.66%)
Dec 08, 2016 8.689 8.810 8.666 8.713 209,514 +0.03(+0.33%)
Dec 07, 2016 8.597 8.712 8.597 8.684 177,945 +0.13(+1.48%)
Dec 06, 2016 8.534 8.592 8.488 8.557 136,842 -0.01(-0.07%)
Dec 05, 2016 8.542 8.575 8.517 8.563 118,697 +0.10(+1.23%)
Dec 02, 2016 8.443 8.540 8.443 8.459 130,307 -0.01(-0.14%)
Dec 01, 2016 8.586 8.586 8.436 8.471 147,635 -0.01(-0.13%)
Nov 30, 2016 8.459 8.596 8.459 8.482 231,574 +0.02(+0.20%)
Nov 29, 2016 8.390 8.499 8.385 8.464 305,617 +0.09(+1.02%)
Nov 28, 2016 8.424 8.473 8.379 8.379 207,503 -0.06(-0.74%)
Nov 25, 2016 8.500 8.544 8.407 8.442 107,978 -0.01(-0.07%)
Nov 23, 2016 8.447 8.447 8.447 0 -0.07(-0.80%)
Nov 22, 2016 8.476 8.596 8.424 8.516 168,751 +0.03(+0.40%)
Nov 21, 2016 8.424 8.510 8.424 8.482 147,725 +0.06(+0.75%)
Nov 18, 2016 8.476 8.606 8.396 8.419 88,104 -0.05(-0.54%)
Nov 17, 2016 8.499 8.624 8.464 8.464 154,599 -0.03(-0.40%)
Nov 16, 2016 8.704 8.710 8.493 8.499 120,640 -0.23(-2.62%)
Nov 15, 2016 8.619 8.750 8.556 8.727 150,795 +0.15(+1.73%)
Nov 14, 2016 8.550 8.630 8.484 8.579 90,427 -0.07(-0.86%)
Nov 11, 2016 8.567 8.659 8.562 8.653 110,086 +0.02(+0.20%)
Nov 10, 2016 8.664 8.733 8.607 8.636 107,852 +0.02(+0.27%)
Nov 09, 2016 8.453 8.642 8.453 8.613 108,718 +0.07(+0.80%)
Nov 08, 2016 8.523 8.590 8.504 8.544 105,297 +0.02(+0.27%)
Nov 07, 2016 8.556 8.596 8.459 8.522 174,107 +0.02(+0.27%)
Nov 04, 2016 8.487 8.600 8.487 8.499 153,689 -0.07(-0.87%)
Nov 03, 2016 8.607 8.647 8.527 8.573 157,665 +0.00(+0.00%)
Nov 02, 2016 8.579 8.664 8.482 8.573 307,741 -0.07(-0.86%)
Nov 01, 2016 8.642 8.699 8.602 8.647 73,614 +0.05(+0.54%)
Oct 31, 2016 8.614 8.675 8.595 8.601 132,103 -0.01(-0.13%)
Oct 28, 2016 8.612 8.716 8.544 8.612 133,930 +0.04(+0.46%)
Oct 27, 2016 8.561 8.595 8.539 8.573 99,119 +0.05(+0.60%)
Oct 26, 2016 8.516 8.607 8.488 8.522 206,867 -0.01(-0.07%)
Oct 25, 2016 8.565 8.618 8.522 8.527 179,802 -0.06(-0.66%)
Oct 24, 2016 8.658 8.707 8.561 8.584 181,731 -0.02(-0.26%)
Oct 21, 2016 8.658 8.658 8.505 8.607 146,119 -0.06(-0.72%)
Oct 20, 2016 8.601 8.692 8.601 8.669 71,877 +0.01(+0.13%)
Oct 19, 2016 8.573 8.720 8.567 8.658 169,112 +0.12(+1.39%)
Oct 18, 2016 8.573 8.573 8.465 8.539 264,534 +0.06(+0.74%)
Oct 17, 2016 8.556 8.579 8.471 8.476 92,580 -0.08(-0.93%)
Oct 14, 2016 8.578 8.641 8.544 8.556 182,894 -0.01(-0.07%)
Oct 13, 2016 8.624 8.624 8.516 8.561 169,934 -0.13(-1.50%)
Oct 12, 2016 8.686 8.703 8.612 8.692 105,949 +0.01(+0.13%)
Oct 11, 2016 8.788 8.811 8.624 8.680 110,229 -0.11(-1.29%)
Oct 10, 2016 8.765 8.862 8.754 8.794 78,136 +0.01(+0.13%)
Oct 07, 2016 8.822 8.833 8.748 8.782 87,137 -0.08(-0.96%)
Oct 06, 2016 8.856 8.934 8.856 8.867 75,040 -0.04(-0.45%)
Oct 05, 2016 8.924 8.952 8.896 8.907 47,977 +0.03(+0.38%)
Oct 04, 2016 8.856 8.935 8.850 8.873 78,715 -0.01(-0.06%)
Oct 03, 2016 8.839 8.890 8.816 8.879 69,433 +0.04(+0.46%)
Sep 30, 2016 8.861 8.996 8.805 8.838 308,954 -0.02(-0.25%)
Sep 29, 2016 9.018 9.018 8.827 8.861 280,994 -0.13(-1.44%)
Sep 28, 2016 8.931 8.990 8.878 8.990 108,825 +0.12(+1.33%)
Sep 27, 2016 8.833 8.939 8.781 8.872 185,922 -0.05(-0.57%)
Sep 26, 2016 8.951 8.996 8.840 8.923 210,517 -0.10(-1.06%)
Sep 23, 2016 9.058 9.103 9.018 9.018 82,776 -0.15(-1.60%)
Sep 22, 2016 9.221 9.299 9.118 9.164 120,564 +0.01(+0.12%)
Sep 21, 2016 9.069 9.153 9.007 9.153 143,764 +0.09(+0.99%)
Sep 20, 2016 9.114 9.176 8.934 9.063 107,114 +0.01(+0.06%)
Sep 19, 2016 9.103 9.131 9.024 9.058 76,908 -0.01(-0.12%)
Sep 16, 2016 9.058 9.209 9.018 9.069 142,841 -0.03(-0.37%)
Sep 15, 2016 9.069 9.144 9.013 9.103 117,316 +0.07(+0.81%)
Sep 14, 2016 9.018 9.097 8.983 9.030 121,517 -0.02(-0.25%)
Sep 13, 2016 9.159 9.243 9.046 9.052 98,771 -0.15(-1.59%)
Sep 12, 2016 9.181 9.299 9.136 9.198 172,905 -0.01(-0.06%)
Sep 09, 2016 9.288 9.633 9.204 9.204 131,188 -0.19(-2.03%)
Sep 08, 2016 9.249 9.564 9.238 9.395 94,073 +0.14(+1.52%)
Sep 07, 2016 9.288 9.367 9.209 9.254 181,367 -0.07(-0.72%)
Sep 06, 2016 9.277 9.367 9.277 9.322 48,187 +0.06(+0.61%)
Sep 02, 2016 9.316 9.266 9.266 9.266 81,282 -0.02(-0.18%)
Sep 01, 2016 9.339 9.339 9.243 9.283 64,015 +0.00(+0.01%)
Aug 31, 2016 9.282 9.299 9.221 9.282 107,627 +0.02(+0.18%)
Aug 30, 2016 9.338 9.343 9.248 9.265 75,533 -0.03(-0.30%)
Aug 29, 2016 9.355 9.394 9.260 9.293 63,008 -0.12(-1.25%)
Aug 26, 2016 9.327 9.611 9.282 9.410 122,003 +0.06(+0.66%)
Aug 25, 2016 9.388 9.388 9.315 9.349 71,642 -0.03(-0.30%)
Aug 24, 2016 9.265 9.394 9.204 9.377 99,724 +0.12(+1.27%)
Aug 23, 2016 9.148 9.299 9.092 9.260 188,751 +0.16(+1.72%)
Aug 22, 2016 9.098 9.131 9.070 9.103 100,736 -0.02(-0.24%)
Aug 19, 2016 9.115 9.131 9.064 9.126 75,618 +0.01(+0.06%)
Aug 18, 2016 9.059 9.159 9.053 9.120 116,987 +0.04(+0.49%)
Aug 17, 2016 9.070 9.092 9.020 9.075 94,263 -0.04(-0.43%)
Aug 16, 2016 9.103 9.115 9.065 9.115 76,169 +0.01(+0.06%)
Aug 15, 2016 9.142 9.159 9.092 9.109 74,254 +0.03(+0.37%)
Aug 12, 2016 9.098 9.142 9.070 9.075 49,938 +0.00(+0.00%)
Aug 11, 2016 9.070 9.165 9.070 9.075 93,054 +0.01(+0.06%)
Aug 10, 2016 9.165 9.165 9.059 9.070 187,998 -0.04(-0.49%)
Aug 09, 2016 9.073 9.137 9.073 9.115 54,584 +0.12(+1.30%)
Aug 08, 2016 9.014 9.031 8.976 8.997 67,845 +0.00(+0.00%)
Aug 05, 2016 9.053 9.247 8.997 8.997 87,279 +0.02(+0.25%)
Aug 04, 2016 8.995 8.995 8.953 8.975 37,500 +0.02(+0.25%)
Aug 03, 2016 8.919 8.986 8.919 8.953 42,040 -0.01(-0.12%)
Aug 02, 2016 8.981 8.981 8.886 8.964 90,243 -0.05(-0.56%)
Aug 01, 2016 9.031 9.048 8.986 9.014 119,287 -0.04(-0.49%)
Jul 29, 2016 8.992 9.080 8.953 9.058 78,665 +0.11(+1.24%)
Jul 28, 2016 8.958 9.036 8.947 8.947 139,925 -0.02(-0.19%)
Jul 27, 2016 9.053 9.053 8.958 8.964 108,182 +0.01(+0.06%)
Jul 26, 2016 9.080 9.086 8.958 8.958 147,432 -0.12(-1.34%)
Jul 25, 2016 9.203 9.203 9.042 9.080 148,591 -0.11(-1.15%)
Jul 22, 2016 9.186 9.213 9.168 9.186 67,034 +0.01(+0.06%)
Jul 21, 2016 9.114 9.249 9.114 9.180 126,664 +0.06(+0.67%)
Jul 20, 2016 9.036 9.141 8.975 9.119 88,242 +0.09(+1.04%)
Jul 19, 2016 8.981 9.089 8.859 9.025 192,051 +0.04(+0.49%)
Jul 18, 2016 8.931 9.080 8.875 8.981 153,899 +0.03(+0.31%)
Jul 15, 2016 9.091 9.108 8.869 8.953 195,477 -0.04(-0.43%)
Jul 14, 2016 8.898 8.997 8.831 8.992 168,567 +0.13(+1.44%)
Jul 13, 2016 8.920 8.926 8.790 8.864 140,326 +0.01(+0.06%)
Jul 12, 2016 8.809 8.947 8.648 8.859 91,959 +0.07(+0.76%)
Jul 11, 2016 8.726 8.936 8.726 8.792 147,712 +0.12(+1.34%)
Jul 08, 2016 8.687 8.737 8.554 8.676 54,935 +0.12(+1.42%)
Jul 07, 2016 8.521 8.565 8.504 8.554 75,874 +0.03(+0.39%)
Jul 06, 2016 8.504 8.571 8.438 8.521 265,013 -0.09(-1.09%)
Jul 05, 2016 8.753 8.787 8.560 8.615 163,643 -0.14(-1.64%)
Jul 01, 2016 8.752 8.759 8.759 8.759 48,915 -0.03(-0.31%)
Jun 30, 2016 8.627 8.786 8.577 8.786 296,621 +0.25(+2.96%)
Jun 29, 2016 8.357 8.764 8.357 8.533 265,378 +0.19(+2.24%)
Jun 28, 2016 8.126 9.006 8.060 8.346 365,171 +0.36(+4.47%)
Jun 27, 2016 8.269 8.275 7.868 7.989 500,254 -0.37(-4.47%)
Jun 24, 2016 8.550 8.935 8.258 8.363 691,414 -0.79(-8.59%)
Jun 23, 2016 8.836 9.182 8.836 9.149 183,419 +0.37(+4.20%)
Jun 22, 2016 8.775 8.836 8.742 8.781 157,994 +0.05(+0.63%)
Jun 21, 2016 8.715 8.819 8.687 8.726 205,686 +0.07(+0.79%)
Jun 20, 2016 8.555 8.687 8.555 8.657 121,226 +0.22(+2.65%)
Jun 17, 2016 8.352 8.456 8.352 8.434 120,908 +0.08(+0.92%)
Jun 16, 2016 8.357 8.408 8.236 8.357 143,110 -0.04(-0.46%)
Jun 15, 2016 8.379 8.434 8.308 8.396 119,238 +0.11(+1.33%)
Jun 14, 2016 8.477 8.483 8.253 8.286 344,593 -0.27(-3.21%)
Jun 13, 2016 8.583 8.665 8.506 8.561 150,823 -0.09(-1.08%)
Jun 10, 2016 8.918 8.918 8.599 8.654 115,251 -0.27(-3.08%)
Jun 09, 2016 8.984 8.984 8.830 8.929 117,794 -0.01(-0.12%)
Jun 08, 2016 8.962 9.023 8.924 8.940 138,639 +0.00(+0.00%)
Jun 07, 2016 8.880 8.962 8.880 8.940 144,943 +0.06(+0.68%)
Jun 06, 2016 8.803 8.896 8.803 8.880 112,494 +0.08(+0.94%)
Jun 03, 2016 8.852 8.860 8.775 8.797 178,505 -0.05(-0.56%)
Jun 02, 2016 8.832 8.852 8.764 8.847 232,930 +0.02(+0.21%)
Jun 01, 2016 8.825 8.828 8.759 8.828 53,051 +0.04(+0.49%)
May 31, 2016 8.851 8.933 8.742 8.786 554,919 -0.05(-0.62%)
May 27, 2016 8.758 8.840 8.840 8.840 116,916 +0.07(+0.75%)
May 26, 2016 8.802 8.807 8.753 8.775 163,470 +0.00(+0.00%)
May 25, 2016 8.786 8.835 8.687 8.775 166,493 +0.06(+0.69%)
May 24, 2016 8.595 8.758 8.595 8.715 203,852 +0.19(+2.18%)
May 23, 2016 8.524 8.569 8.524 8.529 115,045 -0.03(-0.38%)
May 20, 2016 8.616 8.633 8.502 8.562 111,944 +0.03(+0.38%)
May 19, 2016 8.578 8.578 8.458 8.529 206,492 -0.02(-0.26%)
May 18, 2016 8.589 8.660 8.546 8.551 141,070 -0.04(-0.51%)
May 17, 2016 8.595 8.698 8.573 8.595 194,705 -0.09(-1.01%)
May 16, 2016 8.622 8.682 8.567 8.682 177,150 +0.10(+1.14%)
May 13, 2016 8.567 8.638 8.551 8.584 70,954 +0.01(+0.06%)
May 12, 2016 8.578 8.697 8.578 8.578 163,829 +0.00(+0.00%)
May 11, 2016 8.529 8.614 8.529 8.578 123,229 +0.01(+0.06%)
May 10, 2016 8.556 8.644 8.556 8.573 182,777 +0.03(+0.38%)
May 09, 2016 8.727 8.727 8.540 8.540 85,237 -0.01(-0.13%)
May 06, 2016 8.665 8.676 8.535 8.551 69,041 -0.03(-0.38%)
May 05, 2016 8.562 8.671 8.526 8.584 131,413 +0.00(+0.00%)
May 04, 2016 8.567 8.622 8.562 8.584 110,293 -0.06(-0.69%)
May 03, 2016 8.627 8.704 8.622 8.644 129,309 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.