Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.57 10.59 10.45 10.59 94,235 +0.09(+0.82%)
Apr 29, 2019 10.57 10.57 10.45 10.50 66,820 -0.08(-0.74%)
Apr 26, 2019 10.38 10.58 10.34 10.58 103,663 +0.23(+2.21%)
Apr 25, 2019 10.36 10.41 10.31 10.35 184,840 -0.12(-1.16%)
Apr 24, 2019 10.36 10.47 10.30 10.47 79,977 +0.10(+0.96%)
Apr 23, 2019 10.44 10.47 10.36 10.37 98,279 -0.08(-0.75%)
Apr 22, 2019 10.44 10.45 10.44 10.45 71,149 -0.04(-0.34%)
Apr 18, 2019 10.53 10.53 10.29 10.49 35,813 -0.01(-0.14%)
Apr 17, 2019 10.45 10.51 10.44 10.50 28,817 +0.07(+0.68%)
Apr 16, 2019 10.50 10.51 10.40 10.43 70,267 +0.01(+0.14%)
Apr 15, 2019 10.44 10.44 10.38 10.41 64,777 +0.05(+0.48%)
Apr 12, 2019 10.40 10.44 10.33 10.36 104,222 +0.01(+0.07%)
Apr 11, 2019 10.31 10.36 10.29 10.36 58,970 +0.05(+0.49%)
Apr 10, 2019 10.27 10.31 10.24 10.31 72,851 +0.08(+0.77%)
Apr 09, 2019 10.25 10.28 10.23 10.23 69,625 -0.08(-0.76%)
Apr 08, 2019 10.29 10.34 10.20 10.31 56,416 +0.03(+0.28%)
Apr 05, 2019 10.36 10.36 10.28 10.28 69,948 -0.04(-0.42%)
Apr 04, 2019 10.39 10.40 10.32 10.32 56,905 -0.07(-0.69%)
Apr 03, 2019 10.34 10.39 10.30 10.39 163,594 +0.14(+1.32%)
Apr 02, 2019 10.33 10.33 10.23 10.26 76,397 -0.02(-0.21%)
Apr 01, 2019 10.25 10.32 10.20 10.28 104,029 +0.12(+1.13%)
Mar 29, 2019 10.08 10.16 10.08 10.16 106,802 +0.04(+0.42%)
Mar 28, 2019 10.10 10.13 10.04 10.12 128,647 +0.04(+0.35%)
Mar 27, 2019 10.12 10.13 10.09 10.09 56,726 -0.01(-0.14%)
Mar 26, 2019 10.08 10.13 10.06 10.10 129,472 +0.03(+0.28%)
Mar 25, 2019 10.20 10.20 10.06 10.07 76,203 -0.14(-1.39%)
Mar 22, 2019 10.29 10.29 10.20 10.21 34,848 -0.15(-1.44%)
Mar 21, 2019 10.31 10.49 10.31 10.36 86,788 -0.01(-0.07%)
Mar 20, 2019 10.39 10.43 10.34 10.37 90,243 -0.06(-0.61%)
Mar 19, 2019 10.33 10.43 10.33 10.43 54,517 +0.16(+1.55%)
Mar 18, 2019 10.30 10.43 10.27 10.27 71,706 +0.01(+0.11%)
Mar 15, 2019 10.28 10.29 10.23 10.26 67,439 +0.06(+0.56%)
Mar 14, 2019 10.11 10.21 10.10 10.21 47,677 +0.13(+1.34%)
Mar 13, 2019 10.02 10.11 10.02 10.07 42,808 +0.06(+0.64%)
Mar 12, 2019 10.03 10.08 10.01 10.01 49,590 +0.01(+0.14%)
Mar 11, 2019 9.987 10.01 9.928 9.994 65,187 +0.07(+0.71%)
Mar 08, 2019 10.04 10.05 9.923 9.923 66,169 -0.15(-1.48%)
Mar 07, 2019 10.19 10.21 10.07 10.07 64,414 -0.12(-1.18%)
Mar 06, 2019 10.21 10.26 10.19 10.19 64,090 -0.05(-0.48%)
Mar 05, 2019 10.26 10.26 10.21 10.24 41,665 +0.00(+0.00%)
Mar 04, 2019 10.26 10.33 10.23 10.24 39,577 +0.00(+0.00%)
Mar 01, 2019 10.31 10.44 10.21 10.24 126,131 -0.01(-0.13%)
Feb 28, 2019 10.33 10.33 10.24 10.26 60,870 -0.06(-0.61%)
Feb 27, 2019 10.14 10.35 10.14 10.32 62,455 +0.16(+1.59%)
Feb 26, 2019 10.16 10.17 10.09 10.16 91,210 +0.06(+0.56%)
Feb 25, 2019 10.14 10.28 10.10 10.10 82,692 -0.04(-0.42%)
Feb 22, 2019 10.14 10.19 10.13 10.14 50,789 -0.01(-0.14%)
Feb 21, 2019 10.22 10.24 10.15 10.16 58,757 -0.12(-1.16%)
Feb 20, 2019 10.27 10.34 10.23 10.28 72,164 +0.01(+0.14%)
Feb 19, 2019 10.21 10.32 10.21 10.26 84,735 +0.01(+0.07%)
Feb 15, 2019 10.40 10.49 10.20 10.26 89,770 -0.04(-0.41%)
Feb 14, 2019 9.995 10.37 9.935 10.30 147,385 +0.32(+3.24%)
Feb 13, 2019 9.988 10.02 9.926 9.974 73,411 +0.06(+0.57%)
Feb 12, 2019 9.862 9.939 9.780 9.918 101,423 +0.17(+1.73%)
Feb 11, 2019 9.749 9.770 9.728 9.749 104,617 -0.01(-0.07%)
Feb 08, 2019 9.784 9.806 9.742 9.756 56,195 -0.08(-0.86%)
Feb 07, 2019 9.876 9.876 9.806 9.841 128,656 -0.07(-0.71%)
Feb 06, 2019 9.848 9.911 9.791 9.911 61,365 +0.08(+0.79%)
Feb 05, 2019 9.855 9.911 9.834 9.834 80,527 -0.01(-0.07%)
Feb 04, 2019 9.841 9.876 9.792 9.841 36,068 -0.01(-0.14%)
Feb 01, 2019 9.890 9.890 9.820 9.855 74,405 -0.03(-0.28%)
Jan 31, 2019 9.812 9.903 9.812 9.882 88,831 +0.03(+0.35%)
Jan 30, 2019 9.764 9.861 9.743 9.847 107,420 +0.13(+1.36%)
Jan 29, 2019 9.677 9.750 9.677 9.715 101,165 +0.01(+0.14%)
Jan 28, 2019 9.617 9.701 9.583 9.701 87,675 +0.06(+0.58%)
Jan 25, 2019 9.582 9.673 9.582 9.645 67,871 +0.10(+1.02%)
Jan 24, 2019 9.541 9.589 9.541 9.548 73,226 -0.01(-0.07%)
Jan 23, 2019 9.582 9.631 9.541 9.555 42,483 +0.01(+0.15%)
Jan 22, 2019 9.638 9.708 9.541 9.541 55,588 -0.09(-0.94%)
Jan 18, 2019 9.652 9.715 9.631 9.631 45,199 +0.03(+0.29%)
Jan 17, 2019 9.520 9.610 9.520 9.603 72,372 +0.06(+0.58%)
Jan 16, 2019 9.513 9.582 9.485 9.548 74,144 +0.04(+0.44%)
Jan 15, 2019 9.485 9.506 9.415 9.506 78,704 +0.05(+0.52%)
Jan 14, 2019 9.478 9.534 9.415 9.457 46,328 -0.06(-0.66%)
Jan 11, 2019 9.513 9.527 9.450 9.520 102,452 +0.01(+0.07%)
Jan 10, 2019 9.478 9.513 9.422 9.513 47,585 +0.08(+0.81%)
Jan 09, 2019 9.408 9.457 9.391 9.436 65,140 +0.17(+1.80%)
Jan 08, 2019 9.276 9.338 9.234 9.269 265,526 +0.02(+0.23%)
Jan 07, 2019 9.123 9.262 9.117 9.248 78,986 +0.15(+1.69%)
Jan 04, 2019 8.976 9.164 8.976 9.095 112,210 +0.22(+2.43%)
Jan 03, 2019 8.948 8.948 8.865 8.879 110,050 -0.07(-0.78%)
Jan 02, 2019 8.718 8.948 8.676 8.948 77,978 +0.22(+2.56%)
Dec 31, 2018 8.752 8.890 8.725 8.725 631,088 -0.01(-0.16%)
Dec 28, 2018 8.690 8.738 8.545 8.738 288,162 +0.00(+0.00%)
Dec 27, 2018 8.642 8.773 8.635 8.738 247,348 -0.06(-0.63%)
Dec 26, 2018 8.697 8.794 8.628 8.794 171,799 +0.17(+1.92%)
Dec 24, 2018 8.593 8.662 8.566 8.628 146,906 -0.07(-0.79%)
Dec 21, 2018 8.800 8.842 8.669 8.697 369,583 -0.13(-1.49%)
Dec 20, 2018 8.994 9.056 8.787 8.828 358,886 -0.23(-2.52%)
Dec 19, 2018 8.939 9.097 8.939 9.056 252,289 +0.03(+0.31%)
Dec 18, 2018 9.035 9.146 9.021 9.028 229,610 +0.03(+0.31%)
Dec 17, 2018 9.166 9.242 8.994 9.001 232,685 -0.12(-1.29%)
Dec 14, 2018 9.166 9.173 9.118 9.118 196,020 -0.08(-0.90%)
Dec 13, 2018 9.215 9.228 9.187 9.201 137,454 -0.01(-0.07%)
Dec 12, 2018 9.180 9.268 9.159 9.208 153,764 +0.11(+1.21%)
Dec 11, 2018 9.222 9.232 9.077 9.097 220,868 -0.01(-0.15%)
Dec 10, 2018 9.208 9.228 9.070 9.111 146,100 -0.16(-1.71%)
Dec 07, 2018 9.325 9.346 9.270 9.270 257,448 +0.00(+0.00%)
Dec 06, 2018 9.297 9.525 9.187 9.270 261,051 -0.26(-2.68%)
Dec 04, 2018 9.739 9.760 9.498 9.525 167,334 -0.23(-2.34%)
Dec 03, 2018 9.767 9.801 9.684 9.753 92,197 +0.08(+0.86%)
Nov 30, 2018 9.615 9.670 9.567 9.670 113,542 +0.02(+0.21%)
Nov 29, 2018 9.635 9.676 9.628 9.649 112,958 -0.03(-0.28%)
Nov 28, 2018 9.615 9.686 9.553 9.676 227,251 +0.13(+1.36%)
Nov 27, 2018 9.519 9.546 9.478 9.546 84,253 -0.01(-0.07%)
Nov 26, 2018 9.471 9.574 9.471 9.553 127,063 +0.12(+1.31%)
Nov 23, 2018 9.409 9.430 9.382 9.430 55,967 -0.03(-0.29%)
Nov 21, 2018 9.457 9.457 9.457 0 +0.08(+0.80%)
Nov 20, 2018 9.375 9.512 9.327 9.382 158,258 -0.17(-1.79%)
Nov 19, 2018 9.601 9.617 9.526 9.553 171,063 -0.07(-0.71%)
Nov 16, 2018 9.642 9.642 9.546 9.622 119,826 -0.03(-0.28%)
Nov 15, 2018 9.704 9.704 9.581 9.649 118,008 -0.05(-0.49%)
Nov 14, 2018 9.786 9.786 9.683 9.697 60,648 +0.01(+0.14%)
Nov 13, 2018 9.663 9.786 9.615 9.683 85,837 +0.06(+0.64%)
Nov 12, 2018 9.793 9.793 9.581 9.622 94,915 -0.17(-1.75%)
Nov 09, 2018 9.902 10.04 9.786 9.793 101,852 -0.13(-1.31%)
Nov 08, 2018 9.888 10.22 9.888 9.923 117,949 -0.04(-0.41%)
Nov 07, 2018 9.902 9.964 9.861 9.964 128,000 +0.14(+1.39%)
Nov 06, 2018 9.738 9.841 9.717 9.827 96,492 +0.03(+0.35%)
Nov 05, 2018 9.752 9.813 9.745 9.793 104,900 +0.08(+0.77%)
Nov 02, 2018 9.690 9.806 9.656 9.717 156,650 +0.05(+0.57%)
Nov 01, 2018 9.567 9.683 9.567 9.663 99,204 +0.14(+1.44%)
Oct 31, 2018 9.430 9.566 9.430 9.525 83,515 +0.12(+1.23%)
Oct 30, 2018 9.430 9.444 9.369 9.410 94,130 +0.03(+0.29%)
Oct 29, 2018 9.545 9.566 9.369 9.383 64,453 -0.08(-0.86%)
Oct 26, 2018 9.423 9.505 9.349 9.464 76,353 -0.07(-0.71%)
Oct 25, 2018 9.403 9.624 9.390 9.532 101,191 +0.10(+1.08%)
Oct 24, 2018 9.586 9.613 9.430 9.430 177,410 -0.20(-2.11%)
Oct 23, 2018 9.627 9.681 9.532 9.634 140,843 -0.05(-0.56%)
Oct 22, 2018 9.803 9.803 9.668 9.688 47,736 -0.07(-0.70%)
Oct 19, 2018 9.763 9.817 9.756 9.756 47,020 +0.01(+0.14%)
Oct 18, 2018 9.864 9.864 9.688 9.742 81,417 -0.13(-1.31%)
Oct 17, 2018 9.878 9.885 9.824 9.871 48,717 -0.07(-0.75%)
Oct 16, 2018 9.837 9.946 9.817 9.946 129,881 +0.23(+2.37%)
Oct 15, 2018 9.749 9.750 9.715 9.715 86,500 -0.01(-0.14%)
Oct 12, 2018 9.837 9.837 9.640 9.729 154,327 +0.01(+0.14%)
Oct 11, 2018 9.830 9.905 9.708 9.715 197,632 -0.16(-1.58%)
Oct 10, 2018 10.07 10.07 9.824 9.871 183,727 -0.21(-2.09%)
Oct 09, 2018 10.04 10.13 10.02 10.08 104,625 -0.02(-0.20%)
Oct 08, 2018 10.18 10.19 9.966 10.10 112,216 -0.16(-1.52%)
Oct 05, 2018 10.42 10.42 10.20 10.26 119,098 -0.09(-0.85%)
Oct 04, 2018 10.50 10.54 10.34 10.35 96,881 -0.19(-1.80%)
Oct 03, 2018 10.51 10.58 10.51 10.54 91,947 +0.03(+0.26%)
Oct 02, 2018 10.57 10.57 10.49 10.51 66,265 -0.06(-0.58%)
Oct 01, 2018 10.64 10.65 10.56 10.57 105,272 -0.05(-0.50%)
Sep 28, 2018 10.68 10.69 10.51 10.62 98,332 -0.09(-0.82%)
Sep 27, 2018 10.75 10.80 10.68 10.71 136,951 -0.03(-0.31%)
Sep 26, 2018 10.76 10.77 10.67 10.74 113,091 +0.07(+0.63%)
Sep 25, 2018 10.65 10.68 10.62 10.68 60,049 +0.06(+0.57%)
Sep 24, 2018 10.63 10.63 10.60 10.62 79,012 -0.03(-0.32%)
Sep 21, 2018 10.62 10.65 10.56 10.65 61,792 +0.08(+0.76%)
Sep 20, 2018 10.50 10.61 10.50 10.57 123,221 +0.14(+1.35%)
Sep 19, 2018 10.45 10.47 10.43 10.43 123,798 -0.07(-0.70%)
Sep 18, 2018 10.48 10.50 10.46 10.50 100,737 +0.07(+0.64%)
Sep 17, 2018 10.44 10.49 10.39 10.44 120,886 +0.04(+0.39%)
Sep 14, 2018 10.44 10.46 10.37 10.39 89,568 -0.06(-0.58%)
Sep 13, 2018 10.43 10.50 10.43 10.46 61,820 +0.05(+0.52%)
Sep 12, 2018 10.37 10.43 10.33 10.40 61,809 +0.04(+0.39%)
Sep 11, 2018 10.33 10.40 10.29 10.36 88,384 +0.04(+0.39%)
Sep 10, 2018 10.31 10.41 10.31 10.32 111,207 +0.05(+0.52%)
Sep 07, 2018 10.31 10.33 10.24 10.27 196,219 -0.13(-1.29%)
Sep 06, 2018 10.47 10.47 10.35 10.40 153,054 -0.06(-0.58%)
Sep 05, 2018 10.50 10.50 10.43 10.46 91,003 -0.04(-0.38%)
Sep 04, 2018 10.49 10.57 10.42 10.50 107,114 -0.07(-0.69%)
Aug 31, 2018 10.58 10.58 10.58 0 -0.03(-0.32%)
Aug 30, 2018 10.64 10.68 10.60 10.61 134,687 -0.11(-1.06%)
Aug 29, 2018 10.64 10.74 10.64 10.72 98,355 +0.05(+0.50%)
Aug 28, 2018 10.72 10.72 10.64 10.67 136,581 +0.03(+0.31%)
Aug 27, 2018 10.64 10.68 10.62 10.64 153,528 +0.01(+0.06%)
Aug 24, 2018 10.56 10.64 10.54 10.63 82,026 +0.11(+1.08%)
Aug 23, 2018 10.52 10.56 10.51 10.52 71,066 -0.08(-0.76%)
Aug 22, 2018 10.65 10.66 10.50 10.60 186,612 +0.01(+0.06%)
Aug 21, 2018 10.62 10.63 10.59 10.59 100,205 +0.03(+0.25%)
Aug 20, 2018 10.59 10.59 10.50 10.56 102,495 +0.04(+0.38%)
Aug 17, 2018 10.44 10.53 10.44 10.52 136,211 +0.02(+0.19%)
Aug 16, 2018 10.46 10.50 10.42 10.50 120,217 +0.18(+1.75%)
Aug 15, 2018 10.30 10.36 10.22 10.32 155,007 -0.15(-1.40%)
Aug 14, 2018 10.52 10.54 10.46 10.47 195,885 -0.06(-0.57%)
Aug 13, 2018 10.64 10.68 10.50 10.53 184,005 -0.14(-1.32%)
Aug 10, 2018 10.66 10.70 10.62 10.67 133,816 -0.16(-1.48%)
Aug 09, 2018 10.84 10.86 10.83 10.83 48,603 -0.01(-0.12%)
Aug 08, 2018 10.82 10.84 10.80 10.84 47,295 +0.01(+0.12%)
Aug 07, 2018 10.83 10.86 10.79 10.83 62,628 +0.07(+0.62%)
Aug 06, 2018 10.72 10.78 10.71 10.76 171,283 +0.00(+0.00%)
Aug 03, 2018 10.69 10.76 10.64 10.76 135,463 +0.03(+0.31%)
Aug 02, 2018 10.70 10.76 10.70 10.73 99,495 -0.11(-0.99%)
Aug 01, 2018 10.87 10.87 10.78 10.84 64,751 -0.04(-0.36%)
Jul 31, 2018 10.96 10.96 10.88 10.88 76,750 +0.00(+0.00%)
Jul 30, 2018 10.90 10.91 10.86 10.88 30,833 +0.05(+0.49%)
Jul 27, 2018 10.76 10.85 10.76 10.82 86,405 +0.04(+0.37%)
Jul 26, 2018 10.93 10.93 10.78 10.78 112,864 -0.15(-1.34%)
Jul 25, 2018 10.80 10.94 10.80 10.93 48,987 +0.09(+0.86%)
Jul 24, 2018 10.88 10.90 10.79 10.84 93,915 -0.01(-0.06%)
Jul 23, 2018 10.78 10.84 10.75 10.84 48,206 +0.05(+0.49%)
Jul 20, 2018 10.74 10.80 10.74 10.79 59,775 +0.05(+0.49%)
Jul 19, 2018 10.69 10.76 10.68 10.74 88,782 -0.02(-0.19%)
Jul 18, 2018 10.70 10.78 10.70 10.76 85,785 -0.01(-0.06%)
Jul 17, 2018 10.65 10.76 10.65 10.76 130,929 +0.07(+0.62%)
Jul 16, 2018 10.68 10.70 10.66 10.70 93,025 +0.02(+0.19%)
Jul 13, 2018 10.67 10.69 10.66 10.68 78,540 +0.01(+0.06%)
Jul 12, 2018 10.72 10.72 10.65 10.67 79,645 +0.01(+0.12%)
Jul 11, 2018 10.75 10.82 10.66 10.66 108,916 -0.17(-1.59%)
Jul 10, 2018 10.81 10.88 10.81 10.83 117,885 +0.03(+0.25%)
Jul 09, 2018 10.77 10.84 10.74 10.80 128,575 +0.11(+0.99%)
Jul 06, 2018 10.77 10.80 10.70 10.70 115,783 -0.07(-0.68%)
Jul 05, 2018 10.61 10.80 10.61 10.77 105,921 +0.23(+2.20%)
Jul 03, 2018 10.54 10.54 10.54 0 +0.03(+0.32%)
Jul 02, 2018 10.57 10.57 10.47 10.50 150,294 -0.12(-1.12%)
Jun 29, 2018 10.55 10.67 10.55 10.62 181,190 +0.11(+1.00%)
Jun 28, 2018 10.54 10.57 10.49 10.52 231,411 -0.03(-0.31%)
Jun 27, 2018 10.65 10.68 10.53 10.55 116,684 -0.10(-0.93%)
Jun 26, 2018 10.70 10.70 10.62 10.65 89,592 -0.03(-0.31%)
Jun 25, 2018 10.71 10.74 10.58 10.68 312,249 -0.08(-0.73%)
Jun 22, 2018 10.79 10.79 10.70 10.76 110,766 +0.12(+1.11%)
Jun 21, 2018 10.64 10.70 10.63 10.64 134,430 -0.09(-0.86%)
Jun 20, 2018 10.71 10.74 10.68 10.73 142,593 +0.04(+0.37%)
Jun 19, 2018 10.77 10.79 10.69 10.70 122,234 -0.14(-1.34%)
Jun 18, 2018 10.89 10.90 10.82 10.84 151,606 -0.16(-1.44%)
Jun 15, 2018 11.10 10.99 11.00 122,755 -0.11(-0.95%)
Jun 14, 2018 11.03 11.13 11.03 11.10 161,556 +0.10(+0.90%)
Jun 13, 2018 10.98 11.05 10.95 11.00 79,826 +0.03(+0.30%)
Jun 12, 2018 10.97 10.99 10.92 10.97 119,426 +0.02(+0.18%)
Jun 11, 2018 10.92 11.03 10.92 10.95 102,276 -0.01(-0.06%)
Jun 08, 2018 10.95 10.99 10.88 10.96 124,704 +0.09(+0.79%)
Jun 07, 2018 10.93 10.96 10.82 10.87 157,358 -0.11(-0.96%)
Jun 06, 2018 10.98 10.98 132,979 +0.07(+0.66%)
Jun 05, 2018 10.93 11.02 10.87 10.91 347,773 -0.05(-0.42%)
Jun 04, 2018 10.95 11.02 10.95 10.95 149,395 +0.03(+0.30%)
Jun 01, 2018 10.93 11.01 10.91 10.92 117,860 -0.01(-0.05%)
May 31, 2018 10.94 10.94 10.84 10.93 99,806 +0.01(+0.06%)
May 30, 2018 10.81 10.98 10.81 10.92 175,646 +0.14(+1.33%)
May 29, 2018 11.01 11.01 10.77 10.77 169,576 -0.31(-2.77%)
May 25, 2018 11.08 11.08 11.08 0 -0.17(-1.51%)
May 24, 2018 11.24 11.27 11.19 11.25 72,370 -0.02(-0.17%)
May 23, 2018 11.37 11.38 11.26 11.27 163,855 -0.16(-1.43%)
May 22, 2018 11.43 11.51 11.43 11.43 81,429 -0.01(-0.11%)
May 21, 2018 11.49 11.55 11.45 11.45 81,510 +0.03(+0.29%)
May 18, 2018 11.42 11.48 11.42 11.42 117,090 -0.03(-0.28%)
May 17, 2018 11.39 11.47 11.39 11.45 56,744 +0.03(+0.29%)
May 16, 2018 11.49 11.50 11.40 11.42 132,895 -0.14(-1.19%)
May 15, 2018 11.49 11.57 11.45 11.55 116,824 -0.01(-0.11%)
May 14, 2018 11.55 11.57 11.49 11.57 115,653 +0.07(+0.63%)
May 11, 2018 11.49 11.50 11.48 11.49 89,344 +0.00(+0.00%)
May 10, 2018 11.51 11.51 11.48 11.49 121,842 +0.03(+0.29%)
May 09, 2018 11.45 11.51 11.44 11.46 58,145 -0.04(-0.34%)
May 08, 2018 11.49 11.53 11.40 11.50 119,127 +0.07(+0.57%)
May 07, 2018 11.42 11.51 11.42 11.43 76,764 +0.00(+0.00%)
May 04, 2018 11.40 11.50 11.38 11.43 127,011 -0.04(-0.34%)
May 03, 2018 11.47 11.50 11.44 11.47 56,224 +0.03(+0.29%)
May 02, 2018 11.49 11.57 11.43 11.44 91,407 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.