Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.073 8.233 7.947 8.081 169,371 +0.00(+0.00%)
Apr 29, 2020 7.962 8.153 7.910 8.081 136,944 +0.28(+3.58%)
Apr 28, 2020 7.906 7.906 7.746 7.802 170,861 +0.10(+1.24%)
Apr 27, 2020 7.651 7.723 7.507 7.707 182,162 +0.16(+2.11%)
Apr 24, 2020 7.571 7.597 7.467 7.547 181,063 +0.02(+0.21%)
Apr 23, 2020 7.507 7.598 7.482 7.531 288,545 -0.02(-0.21%)
Apr 22, 2020 7.651 7.651 7.420 7.547 321,984 +0.10(+1.39%)
Apr 21, 2020 7.332 7.515 7.171 7.444 197,353 -0.43(-5.47%)
Apr 20, 2020 7.707 8.054 7.699 7.874 65,364 +0.05(+0.61%)
Apr 17, 2020 7.826 8.001 7.778 7.826 79,176 +0.05(+0.61%)
Apr 16, 2020 7.970 8.001 7.699 7.778 104,958 -0.19(-2.40%)
Apr 15, 2020 8.089 8.169 7.830 7.970 71,882 -0.16(-1.96%)
Apr 14, 2020 7.930 8.129 7.930 8.129 73,522 +0.29(+3.66%)
Apr 13, 2020 8.073 8.117 7.690 7.842 122,186 -0.15(-1.89%)
Apr 09, 2020 8.033 8.125 7.930 7.993 121,587 +0.18(+2.35%)
Apr 08, 2020 7.475 7.874 7.475 7.810 153,601 +0.37(+5.04%)
Apr 07, 2020 7.507 7.675 7.396 7.436 81,950 +0.22(+3.09%)
Apr 06, 2020 7.236 7.315 7.117 7.212 101,162 +0.21(+2.96%)
Apr 03, 2020 7.141 7.141 6.838 7.005 95,613 -0.10(-1.35%)
Apr 02, 2020 6.957 7.172 6.941 7.101 106,183 +0.15(+2.18%)
Apr 01, 2020 6.997 7.085 6.862 6.949 135,206 -0.26(-3.64%)
Mar 31, 2020 7.204 7.345 7.117 7.212 76,177 -0.06(-0.86%)
Mar 30, 2020 7.196 7.337 7.117 7.275 83,950 -0.02(-0.22%)
Mar 27, 2020 7.031 7.333 7.015 7.290 72,351 -0.04(-0.54%)
Mar 26, 2020 6.913 7.514 6.913 7.330 139,945 +0.26(+3.67%)
Mar 25, 2020 6.606 7.220 6.606 7.070 158,436 +0.54(+8.25%)
Mar 24, 2020 6.268 6.653 6.192 6.531 111,927 +0.43(+7.09%)
Mar 23, 2020 6.315 6.315 5.993 6.099 132,999 -0.27(-4.26%)
Mar 20, 2020 6.299 6.503 6.177 6.370 141,778 +0.34(+5.61%)
Mar 19, 2020 5.914 6.244 5.680 6.032 211,854 +0.13(+2.27%)
Mar 18, 2020 6.433 6.465 5.788 5.898 616,084 -0.82(-12.18%)
Mar 17, 2020 6.590 6.811 6.364 6.716 242,860 +0.08(+1.18%)
Mar 16, 2020 6.472 6.968 6.472 6.638 223,575 -0.66(-9.05%)
Mar 13, 2020 7.086 7.345 7.062 7.298 335,943 +0.34(+4.86%)
Mar 12, 2020 6.693 7.220 6.693 6.960 397,986 -1.30(-15.71%)
Mar 11, 2020 8.800 8.808 8.218 8.258 262,844 -0.67(-7.49%)
Mar 10, 2020 9.028 9.057 8.493 8.926 194,357 +0.09(+0.98%)
Mar 09, 2020 8.061 9.280 7.393 8.840 290,587 -1.39(-13.61%)
Mar 06, 2020 10.05 10.29 10.01 10.23 125,883 -0.20(-1.96%)
Mar 05, 2020 10.62 10.62 10.38 10.44 101,949 -0.42(-3.91%)
Mar 04, 2020 10.39 10.87 10.39 10.86 114,599 +0.53(+5.18%)
Mar 03, 2020 10.24 10.47 10.17 10.33 171,124 +0.24(+2.34%)
Mar 02, 2020 9.831 10.12 9.736 10.09 203,682 +0.34(+3.48%)
Feb 28, 2020 9.985 10.06 9.533 9.751 278,105 -0.45(-4.43%)
Feb 27, 2020 10.77 10.77 10.18 10.20 257,803 -0.59(-5.48%)
Feb 26, 2020 10.80 10.86 10.67 10.79 130,088 +0.10(+0.95%)
Feb 25, 2020 11.27 11.34 10.55 10.69 223,148 -0.56(-4.98%)
Feb 24, 2020 11.53 11.54 11.09 11.25 163,336 -0.46(-3.92%)
Feb 21, 2020 11.75 11.75 11.63 11.71 40,701 -0.05(-0.40%)
Feb 20, 2020 11.81 11.86 11.72 11.76 46,419 -0.09(-0.72%)
Feb 19, 2020 11.87 11.88 11.79 11.85 92,063 +0.05(+0.40%)
Feb 18, 2020 11.87 11.95 11.77 11.80 47,575 -0.09(-0.79%)
Feb 14, 2020 11.89 11.92 11.83 11.89 69,205 +0.01(+0.07%)
Feb 13, 2020 11.74 11.92 11.74 11.89 94,042 +0.07(+0.59%)
Feb 12, 2020 11.79 11.89 11.74 11.81 48,422 +0.12(+1.00%)
Feb 11, 2020 11.65 11.75 11.65 11.70 40,226 -0.02(-0.13%)
Feb 10, 2020 11.67 11.73 11.63 11.71 51,524 +0.02(+0.13%)
Feb 07, 2020 11.79 11.85 11.69 11.70 59,447 -0.16(-1.38%)
Feb 06, 2020 11.76 11.88 11.71 11.86 50,950 +0.12(+0.99%)
Feb 05, 2020 11.74 11.78 11.72 11.74 37,817 +0.09(+0.80%)
Feb 04, 2020 11.43 11.74 11.43 11.65 51,210 +0.23(+2.05%)
Feb 03, 2020 11.43 11.52 11.42 11.42 103,868 -0.04(-0.33%)
Jan 31, 2020 11.59 11.59 11.46 11.46 164,274 -0.15(-1.33%)
Jan 30, 2020 11.66 11.66 11.56 11.61 58,094 -0.06(-0.53%)
Jan 29, 2020 11.65 11.69 11.62 11.67 71,211 +0.08(+0.67%)
Jan 28, 2020 11.69 11.69 11.57 11.60 50,865 +0.02(+0.13%)
Jan 27, 2020 11.74 11.74 11.54 11.58 79,281 -0.22(-1.90%)
Jan 24, 2020 11.83 11.85 11.78 11.80 121,555 +0.02(+0.20%)
Jan 23, 2020 11.81 11.84 11.73 11.78 82,525 -0.05(-0.39%)
Jan 22, 2020 11.83 11.83 11.79 11.83 89,749 +0.02(+0.20%)
Jan 21, 2020 11.79 11.83 11.68 11.80 82,395 -0.04(-0.33%)
Jan 17, 2020 11.80 11.85 11.69 11.84 58,900 +0.02(+0.20%)
Jan 16, 2020 11.80 11.82 11.79 11.82 60,213 +0.03(+0.26%)
Jan 15, 2020 11.79 11.86 11.75 11.79 122,918 +0.04(+0.33%)
Jan 14, 2020 11.65 11.75 11.65 11.75 76,336 +0.07(+0.60%)
Jan 13, 2020 11.71 11.71 11.65 11.68 61,282 +0.01(+0.10%)
Jan 10, 2020 11.70 11.71 11.64 11.67 47,120 -0.03(-0.23%)
Jan 09, 2020 11.61 11.70 11.61 11.70 67,018 +0.10(+0.87%)
Jan 08, 2020 11.46 11.75 11.46 11.60 82,507 +0.09(+0.81%)
Jan 07, 2020 11.66 11.70 11.39 11.50 104,792 -0.16(-1.39%)
Jan 06, 2020 11.70 11.70 11.59 11.66 77,334 -0.04(-0.33%)
Jan 03, 2020 11.53 11.74 11.53 11.70 77,541 -0.02(-0.13%)
Jan 02, 2020 11.49 11.76 11.49 11.72 94,203 +0.28(+2.44%)
Dec 31, 2019 11.26 11.50 11.23 11.44 528,565 +0.10(+0.88%)
Dec 30, 2019 11.42 11.55 11.32 11.34 157,438 -0.09(-0.80%)
Dec 27, 2019 11.32 11.59 11.32 11.43 127,377 +0.05(+0.40%)
Dec 26, 2019 11.38 11.44 11.27 11.39 112,187 -0.01(-0.07%)
Dec 24, 2019 11.49 11.50 11.29 11.39 94,619 -0.10(-0.87%)
Dec 23, 2019 11.62 11.62 11.44 11.49 143,245 -0.15(-1.32%)
Dec 20, 2019 11.61 11.66 11.57 11.65 148,128 +0.11(+1.00%)
Dec 19, 2019 11.48 11.58 11.42 11.53 130,529 +0.02(+0.13%)
Dec 18, 2019 11.55 11.55 11.49 11.52 60,440 -0.08(-0.73%)
Dec 17, 2019 11.39 11.69 11.34 11.60 156,589 +0.18(+1.54%)
Dec 16, 2019 11.49 11.77 11.39 11.42 222,437 +0.09(+0.81%)
Dec 13, 2019 11.32 11.38 11.25 11.33 96,707 +0.05(+0.41%)
Dec 12, 2019 11.31 11.48 11.18 11.29 125,555 -0.00(-0.00%)
Dec 11, 2019 11.27 11.30 11.21 11.29 44,719 +0.05(+0.41%)
Dec 10, 2019 11.19 11.24 11.19 11.24 67,062 +0.02(+0.14%)
Dec 09, 2019 11.25 11.30 11.22 11.23 47,726 -0.01(-0.07%)
Dec 06, 2019 11.18 11.29 11.18 11.23 47,766 +0.04(+0.34%)
Dec 05, 2019 11.26 11.26 11.08 11.19 49,035 -0.05(-0.48%)
Dec 04, 2019 11.09 11.31 11.07 11.25 89,339 +0.21(+1.87%)
Dec 03, 2019 10.96 11.11 10.90 11.04 124,635 -0.06(-0.55%)
Dec 02, 2019 11.19 11.19 11.09 11.10 61,959 -0.14(-1.22%)
Nov 29, 2019 11.16 11.24 11.16 11.24 14,606 +0.05(+0.41%)
Nov 27, 2019 11.15 11.22 11.10 11.19 54,476 -0.01(-0.07%)
Nov 26, 2019 11.19 11.24 11.12 11.20 73,664 +0.01(+0.07%)
Nov 25, 2019 11.13 11.22 11.11 11.19 62,656 +0.08(+0.75%)
Nov 22, 2019 10.98 11.13 10.98 11.11 54,740 +0.09(+0.83%)
Nov 21, 2019 11.14 11.17 10.97 11.02 103,765 -0.15(-1.36%)
Nov 20, 2019 11.20 11.22 11.06 11.17 71,512 -0.06(-0.54%)
Nov 19, 2019 11.27 11.27 11.17 11.23 62,902 +0.01(+0.07%)
Nov 18, 2019 11.22 11.23 11.13 11.22 91,617 -0.01(-0.07%)
Nov 15, 2019 11.19 11.24 11.18 11.23 112,638 +0.04(+0.34%)
Nov 14, 2019 11.15 11.21 11.15 11.19 63,439 -0.04(-0.34%)
Nov 13, 2019 11.19 11.23 11.16 11.23 57,025 +0.02(+0.20%)
Nov 12, 2019 11.22 11.24 11.18 11.21 90,427 -0.03(-0.27%)
Nov 11, 2019 11.21 11.24 11.15 11.24 89,059 +0.04(+0.34%)
Nov 08, 2019 11.23 11.23 11.13 11.20 42,502 -0.01(-0.07%)
Nov 07, 2019 11.22 11.31 11.17 11.21 36,320 +0.04(+0.34%)
Nov 06, 2019 11.23 11.24 11.16 11.17 48,390 -0.02(-0.20%)
Nov 05, 2019 11.18 11.20 11.12 11.19 58,766 -0.02(-0.14%)
Nov 04, 2019 11.16 11.25 11.00 11.21 64,807 +0.07(+0.61%)
Nov 01, 2019 11.16 11.16 10.96 11.14 69,740 +0.05(+0.49%)
Oct 31, 2019 11.00 11.09 10.98 11.09 101,692 -0.01(-0.07%)
Oct 30, 2019 11.05 11.12 11.01 11.09 116,018 -0.02(-0.20%)
Oct 29, 2019 11.09 11.14 11.00 11.12 156,879 +0.02(+0.14%)
Oct 28, 2019 11.13 11.13 11.08 11.10 95,736 +0.05(+0.48%)
Oct 25, 2019 11.03 11.07 10.98 11.05 82,658 +0.05(+0.41%)
Oct 24, 2019 11.04 11.06 10.85 11.00 106,481 +0.05(+0.41%)
Oct 23, 2019 10.87 11.02 10.87 10.96 372,789 +0.06(+0.55%)
Oct 22, 2019 10.77 11.02 10.73 10.90 207,214 +0.12(+1.12%)
Oct 21, 2019 10.70 10.78 10.70 10.78 45,187 +0.17(+1.56%)
Oct 18, 2019 10.78 10.78 10.59 10.61 52,009 -0.14(-1.33%)
Oct 17, 2019 10.72 10.76 10.69 10.76 45,186 +0.09(+0.85%)
Oct 16, 2019 10.64 10.74 10.63 10.66 60,604 +0.05(+0.43%)
Oct 15, 2019 10.60 10.66 10.55 10.62 52,533 +0.10(+0.93%)
Oct 14, 2019 10.51 10.53 10.36 10.52 58,781 +0.05(+0.43%)
Oct 11, 2019 10.36 10.70 10.36 10.48 94,732 +0.17(+1.68%)
Oct 10, 2019 10.08 10.33 10.02 10.30 87,601 +0.24(+2.40%)
Oct 09, 2019 9.972 10.06 9.972 10.06 72,139 +0.10(+0.98%)
Oct 08, 2019 10.00 10.01 9.934 9.964 119,532 -0.05(-0.45%)
Oct 07, 2019 10.02 10.07 9.964 10.01 77,689 +0.02(+0.22%)
Oct 04, 2019 10.01 10.03 9.936 9.987 54,928 -0.02(-0.22%)
Oct 03, 2019 9.972 10.04 9.911 10.01 66,105 +0.00(+0.00%)
Oct 02, 2019 10.06 10.06 9.926 10.01 56,657 -0.14(-1.41%)
Oct 01, 2019 10.18 10.25 10.14 10.15 109,172 +0.02(+0.16%)
Sep 30, 2019 10.09 10.23 10.09 10.14 85,265 +0.05(+0.52%)
Sep 27, 2019 10.10 10.12 10.05 10.08 85,142 -0.03(-0.30%)
Sep 26, 2019 10.19 10.20 9.987 10.11 110,817 -0.01(-0.15%)
Sep 25, 2019 10.16 10.17 10.06 10.13 62,234 -0.06(-0.59%)
Sep 24, 2019 10.21 10.26 10.16 10.19 91,374 -0.03(-0.29%)
Sep 23, 2019 10.23 10.25 10.17 10.22 81,812 -0.08(-0.80%)
Sep 20, 2019 10.37 10.46 10.27 10.30 92,103 -0.06(-0.58%)
Sep 19, 2019 10.36 10.38 10.31 10.36 54,128 +0.04(+0.43%)
Sep 18, 2019 10.25 10.35 10.25 10.32 67,092 +0.06(+0.58%)
Sep 17, 2019 10.05 10.28 10.05 10.26 128,188 +0.14(+1.40%)
Sep 16, 2019 10.26 10.26 10.11 10.11 109,636 -0.14(-1.38%)
Sep 13, 2019 10.09 10.26 10.09 10.26 86,481 +0.14(+1.40%)
Sep 12, 2019 10.08 10.13 10.07 10.11 68,139 +0.10(+0.97%)
Sep 11, 2019 10.00 10.02 9.963 10.02 132,910 +0.02(+0.22%)
Sep 10, 2019 9.935 10.05 9.935 9.995 121,516 +0.04(+0.38%)
Sep 09, 2019 9.912 9.980 9.912 9.957 47,511 +0.04(+0.38%)
Sep 06, 2019 9.950 9.987 9.905 9.920 33,735 +0.05(+0.53%)
Sep 05, 2019 9.830 9.972 9.830 9.868 134,472 +0.09(+0.92%)
Sep 04, 2019 9.733 9.838 9.733 9.778 62,192 +0.10(+1.00%)
Sep 03, 2019 9.696 9.763 9.654 9.681 38,292 -0.02(-0.22%)
Aug 30, 2019 9.784 9.784 9.636 9.703 59,857 -0.01(-0.08%)
Aug 29, 2019 9.784 9.784 9.688 9.710 81,346 -0.03(-0.30%)
Aug 28, 2019 9.740 9.775 9.680 9.740 87,478 +0.01(+0.07%)
Aug 27, 2019 9.821 9.901 9.703 9.732 46,263 -0.06(-0.60%)
Aug 26, 2019 9.814 9.838 9.717 9.791 59,059 -0.02(-0.23%)
Aug 23, 2019 9.858 9.925 9.769 9.814 48,102 -0.06(-0.60%)
Aug 22, 2019 9.976 9.976 9.843 9.873 46,936 -0.08(-0.82%)
Aug 21, 2019 9.910 9.984 9.873 9.954 76,015 +0.12(+1.20%)
Aug 20, 2019 9.703 9.836 9.703 9.836 59,406 +0.08(+0.83%)
Aug 19, 2019 9.606 9.806 9.606 9.754 70,572 +0.19(+2.01%)
Aug 16, 2019 9.540 9.636 9.525 9.562 86,746 +0.01(+0.16%)
Aug 15, 2019 9.725 9.740 9.525 9.547 113,432 -0.03(-0.31%)
Aug 14, 2019 9.673 9.704 9.532 9.577 78,478 -0.21(-2.19%)
Aug 13, 2019 9.799 9.947 9.777 9.791 84,204 -0.03(-0.30%)
Aug 12, 2019 9.925 9.954 9.769 9.821 53,623 -0.24(-2.35%)
Aug 09, 2019 9.976 10.08 9.925 10.06 28,510 +0.15(+1.49%)
Aug 08, 2019 9.917 10.02 9.799 9.910 89,137 -0.04(-0.37%)
Aug 07, 2019 9.858 9.962 9.821 9.947 37,038 +0.01(+0.15%)
Aug 06, 2019 9.888 9.991 9.843 9.932 104,054 +0.01(+0.07%)
Aug 05, 2019 10.03 10.03 9.740 9.925 198,898 -0.27(-2.61%)
Aug 02, 2019 10.25 10.36 10.17 10.19 35,130 -0.10(-1.01%)
Aug 01, 2019 10.31 10.43 10.16 10.29 106,388 -0.05(-0.49%)
Jul 31, 2019 10.35 10.44 10.17 10.35 158,132 -0.01(-0.14%)
Jul 30, 2019 10.44 10.54 10.32 10.36 178,785 -0.13(-1.26%)
Jul 29, 2019 10.44 10.54 10.38 10.49 176,198 +0.08(+0.78%)
Jul 26, 2019 10.42 10.48 10.34 10.41 88,996 +0.03(+0.28%)
Jul 25, 2019 10.46 10.48 10.34 10.38 122,580 -0.07(-0.63%)
Jul 24, 2019 10.43 10.51 10.37 10.45 106,965 +0.03(+0.28%)
Jul 23, 2019 10.35 10.51 10.34 10.42 130,177 +0.10(+1.00%)
Jul 22, 2019 10.31 10.35 10.30 10.32 29,511 -0.03(-0.28%)
Jul 19, 2019 10.35 10.40 10.31 10.35 64,191 +0.03(+0.28%)
Jul 18, 2019 10.32 10.35 10.24 10.32 53,084 +0.01(+0.14%)
Jul 17, 2019 10.32 10.34 10.27 10.30 43,565 -0.01(-0.14%)
Jul 16, 2019 10.29 10.40 10.27 10.32 92,000 -0.01(-0.07%)
Jul 15, 2019 10.40 10.41 10.27 10.32 100,152 +0.06(+0.57%)
Jul 12, 2019 10.38 10.38 10.24 10.27 54,651 -0.08(-0.78%)
Jul 11, 2019 10.31 10.41 10.31 10.35 82,804 +0.01(+0.14%)
Jul 10, 2019 10.31 10.40 10.28 10.33 50,181 +0.00(+0.00%)
Jul 09, 2019 10.29 10.35 10.29 10.33 33,933 -0.01(-0.07%)
Jul 08, 2019 10.34 10.43 10.32 10.34 57,683 -0.05(-0.53%)
Jul 05, 2019 10.27 10.47 10.27 10.39 53,697 -0.01(-0.09%)
Jul 03, 2019 10.32 10.41 10.28 10.40 34,344 +0.13(+1.27%)
Jul 02, 2019 10.24 10.30 10.24 10.27 43,007 +0.03(+0.29%)
Jul 01, 2019 10.26 10.31 10.17 10.24 80,953 +0.04(+0.44%)
Jun 28, 2019 10.14 10.20 10.05 10.20 137,612 +0.10(+1.01%)
Jun 27, 2019 10.04 10.13 10.04 10.10 71,559 +0.04(+0.43%)
Jun 26, 2019 10.02 10.10 10.02 10.05 39,152 +0.03(+0.29%)
Jun 25, 2019 10.09 10.11 9.991 10.02 63,660 -0.08(-0.79%)
Jun 24, 2019 10.18 10.21 10.10 10.10 78,293 -0.15(-1.49%)
Jun 21, 2019 10.07 10.28 10.07 10.26 96,782 +0.15(+1.44%)
Jun 20, 2019 10.17 10.18 10.07 10.11 66,378 +0.06(+0.62%)
Jun 19, 2019 10.12 10.12 10.01 10.05 109,766 +0.00(+0.04%)
Jun 18, 2019 10.05 10.15 10.02 10.05 93,675 +0.12(+1.25%)
Jun 17, 2019 9.893 10.09 9.893 9.922 40,431 -0.03(-0.29%)
Jun 14, 2019 9.965 9.965 9.893 9.951 44,816 +0.00(+0.00%)
Jun 13, 2019 9.995 10.02 9.929 9.951 51,465 -0.04(-0.44%)
Jun 12, 2019 10.04 10.23 9.965 9.995 63,748 +0.00(+0.00%)
Jun 11, 2019 9.987 10.00 9.929 9.995 46,727 +0.08(+0.81%)
Jun 10, 2019 9.849 9.922 9.842 9.915 44,698 +0.08(+0.81%)
Jun 07, 2019 9.769 9.933 9.769 9.835 48,666 +0.12(+1.27%)
Jun 06, 2019 9.696 9.718 9.671 9.711 33,407 +0.00(+0.00%)
Jun 05, 2019 9.733 9.755 9.653 9.711 81,767 +0.02(+0.23%)
Jun 04, 2019 9.609 9.693 9.609 9.689 43,912 +0.14(+1.45%)
Jun 03, 2019 9.551 9.579 9.514 9.551 113,967 +0.09(+0.93%)
May 31, 2019 9.456 9.477 9.412 9.463 68,544 -0.07(-0.76%)
May 30, 2019 9.499 9.555 9.499 9.535 84,344 -0.03(-0.30%)
May 29, 2019 9.535 9.570 9.448 9.564 246,771 -0.09(-0.97%)
May 28, 2019 9.780 9.830 9.650 9.657 268,571 -0.11(-1.11%)
May 24, 2019 9.715 9.816 9.715 9.765 91,577 +0.03(+0.30%)
May 23, 2019 9.888 9.888 9.686 9.737 94,041 -0.17(-1.75%)
May 22, 2019 9.938 9.938 9.888 9.910 52,867 -0.03(-0.29%)
May 21, 2019 9.975 9.987 9.888 9.938 131,460 -0.03(-0.29%)
May 20, 2019 10.02 10.05 9.946 9.967 42,289 -0.08(-0.79%)
May 17, 2019 9.967 10.09 9.946 10.05 35,520 +0.01(+0.07%)
May 16, 2019 10.02 10.10 10.02 10.04 72,795 +0.04(+0.43%)
May 15, 2019 9.888 10.03 9.866 9.996 48,343 +0.05(+0.51%)
May 14, 2019 9.946 9.967 9.830 9.946 95,305 +0.06(+0.58%)
May 13, 2019 9.996 9.996 9.866 9.888 50,296 -0.14(-1.44%)
May 10, 2019 10.09 10.12 9.960 10.03 75,759 -0.06(-0.64%)
May 09, 2019 10.17 10.17 10.08 10.10 60,221 -0.10(-0.99%)
May 08, 2019 10.23 10.31 10.19 10.20 64,944 -0.07(-0.70%)
May 07, 2019 10.31 10.42 10.20 10.27 59,579 -0.17(-1.66%)
May 06, 2019 10.31 10.49 10.31 10.44 49,136 -0.09(-0.89%)
May 03, 2019 10.59 10.59 10.46 10.54 36,769 -0.01(-0.07%)
May 02, 2019 10.56 10.66 10.54 10.54 26,468 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.