Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.906
3.015
2.902
2.954
71,312,776
+0.02(+0.77%)
Apr 29, 2002
2.901
2.966
2.861
2.932
46,931,732
+0.00(+0.06%)
Apr 26, 2002
3.002
3.023
2.928
2.930
64,159,792
-0.07(-2.42%)
Apr 25, 2002
2.907
3.021
2.906
3.002
106,214,040
+0.03(+0.99%)
Apr 24, 2002
3.066
3.116
2.956
2.973
81,550,512
-0.14(-4.60%)
Apr 23, 2002
3.156
3.186
3.075
3.116
89,014,928
-0.04(-1.26%)
Apr 22, 2002
3.205
3.205
3.132
3.156
46,155,480
-0.07(-2.25%)
Apr 19, 2002
3.225
3.230
3.191
3.229
56,896,824
+0.08(+2.69%)
Apr 18, 2002
3.179
3.224
3.127
3.144
88,534,472
-0.08(-2.41%)
Apr 17, 2002
3.222
3.248
3.189
3.222
53,195,588
+0.01(+0.27%)
Apr 16, 2002
3.108
3.213
3.101
3.213
53,523,800
+0.12(+4.03%)
Apr 15, 2002
3.092
3.106
3.059
3.089
49,669,744
+0.01(+0.45%)
Apr 12, 2002
3.104
3.106
3.066
3.075
53,949,844
-0.02(-0.56%)
Apr 11, 2002
3.040
3.106
3.025
3.092
92,416,888
+0.03(+1.02%)
Apr 10, 2002
3.056
3.066
3.016
3.061
84,260,160
+0.05(+1.78%)
Apr 09, 2002
3.092
3.092
2.992
3.008
118,566,936
+0.05(+1.69%)
Apr 08, 2002
2.916
3.006
2.868
2.958
77,393,136
+0.02(+0.77%)
Apr 05, 2002
2.980
3.001
2.925
2.935
52,076,648
-0.04(-1.51%)
Apr 04, 2002
3.015
3.015
2.968
2.980
66,003,464
-0.02(-0.69%)
Apr 03, 2002
3.037
3.051
2.954
3.001
58,832,536
-0.01(-0.46%)
Apr 02, 2002
3.092
3.092
2.997
3.015
58,681,452
-0.08(-2.51%)
Apr 01, 2002
3.092
3.127
3.047
3.092
63,891,200
-0.01(-0.22%)
Mar 28, 2002
3.027
3.170
3.027
3.099
113,146,480
+0.03(+0.96%)
Mar 27, 2002
3.094
3.123
3.035
3.070
51,635,556
-0.05(-1.71%)
Mar 26, 2002
3.110
3.154
3.092
3.123
51,633,240
-0.01(-0.22%)
Mar 25, 2002
3.135
3.179
3.068
3.130
77,435,392
-0.01(-0.17%)
Mar 22, 2002
3.187
3.187
3.023
3.135
113,939,520
-0.06(-1.89%)
Mar 21, 2002
3.153
3.230
3.137
3.196
78,652,736
+0.05(+1.65%)
Mar 20, 2002
3.208
3.225
3.144
3.144
131,429,808
-0.10(-3.19%)
Mar 19, 2002
3.421
3.455
3.161
3.248
203,224,192
-0.08(-2.34%)
Mar 18, 2002
3.351
3.479
3.312
3.325
114,745,296
+0.03(+1.05%)
Mar 15, 2002
3.412
3.419
3.256
3.291
95,183,272
-0.06(-1.80%)
Mar 14, 2002
3.474
3.478
3.348
3.351
75,831,368
-0.12(-3.53%)
Mar 13, 2002
3.541
3.617
3.472
3.474
102,765,192
-0.08(-2.19%)
Mar 12, 2002
3.550
3.592
3.507
3.552
71,613,784
-0.07(-2.00%)
Mar 11, 2002
3.541
3.666
3.538
3.624
65,216,216
+0.07(+1.89%)
Mar 08, 2002
3.490
3.611
3.481
3.557
111,423,216
+0.10(+2.95%)
Mar 07, 2002
3.507
3.533
3.427
3.455
95,757,496
-0.03(-0.89%)
Mar 06, 2002
3.514
3.545
3.427
3.486
93,049,008
-0.07(-2.04%)
Mar 05, 2002
3.576
3.688
3.554
3.559
78,187,328
+0.01(+0.24%)
Mar 04, 2002
3.524
3.671
3.507
3.550
59,134,124
+0.06(+1.68%)
Mar 01, 2002
3.478
3.555
3.446
3.491
39,322,604
+0.02(+0.45%)
Feb 28, 2002
3.524
3.524
3.455
3.476
44,648,704
+0.02(+0.45%)
Feb 27, 2002
3.522
3.541
3.429
3.460
34,606,624
+0.00(+0.10%)
Feb 26, 2002
3.524
3.567
3.415
3.457
56,870,776
+0.01(+0.15%)
Feb 25, 2002
3.334
3.455
3.334
3.452
43,886,344
+0.12(+3.58%)
Feb 22, 2002
3.339
3.393
3.270
3.332
34,537,160
-0.03(-0.87%)
Feb 21, 2002
3.438
3.455
3.338
3.362
33,384,650
-0.06(-1.82%)
Feb 20, 2002
3.455
3.462
3.338
3.424
30,912,912
+0.01(+0.30%)
Feb 19, 2002
3.474
3.547
3.412
3.414
39,979,612
-0.10(-2.95%)
Feb 15, 2002
3.650
3.650
3.481
3.517
54,444,768
-0.09(-2.49%)
Feb 14, 2002
3.654
3.654
3.593
3.607
55,674,848
-0.02(-0.48%)
Feb 13, 2002
3.588
3.664
3.569
3.624
38,593,820
+0.04(+1.01%)
Feb 12, 2002
3.585
3.619
3.524
3.588
38,155,044
-0.01(-0.38%)
Feb 11, 2002
3.524
3.611
3.479
3.602
30,853,290
+0.08(+2.21%)
Feb 08, 2002
3.586
3.619
3.440
3.524
56,225,924
-0.07(-1.92%)
Feb 07, 2002
3.688
3.695
3.588
3.593
35,632,944
-0.01(-0.24%)
Feb 06, 2002
3.780
3.780
3.593
3.602
62,222,344
-0.09(-2.52%)
Feb 05, 2002
3.801
3.830
3.693
3.695
37,810,040
-0.11(-2.95%)
Feb 04, 2002
3.939
3.980
3.740
3.807
67,323,848
+0.01(+0.18%)
Feb 01, 2002
3.792
3.877
3.768
3.801
49,238,492
-0.02(-0.50%)
Jan 31, 2002
3.801
3.825
3.690
3.820
47,476,440
+0.03(+0.68%)
Jan 30, 2002
3.712
3.801
3.490
3.794
46,328,560
+0.18(+4.87%)
Jan 29, 2002
3.856
3.870
3.611
3.617
43,856,244
-0.20(-5.12%)
Jan 28, 2002
3.845
3.887
3.759
3.813
24,607,380
-0.07(-1.78%)
Jan 25, 2002
3.820
3.935
3.783
3.882
33,057,014
-0.03(-0.71%)
Jan 24, 2002
3.861
3.994
3.842
3.909
46,582,680
+0.08(+2.12%)
Jan 23, 2002
3.768
3.875
3.680
3.828
39,868,472
+0.06(+1.60%)
Jan 22, 2002
3.935
3.937
3.742
3.768
32,191,038
-0.14(-3.54%)
Jan 18, 2002
3.956
3.991
3.896
3.906
37,389,788
-0.16(-3.91%)
Jan 17, 2002
3.921
4.077
3.885
4.065
54,403,672
+0.19(+4.95%)
Jan 16, 2002
3.956
3.958
3.852
3.873
44,627,864
-0.11(-2.86%)
Jan 15, 2002
3.965
3.991
3.915
3.987
46,696,136
+0.10(+2.49%)
Jan 14, 2002
3.954
3.973
3.871
3.890
34,397,656
-0.06(-1.57%)
Jan 11, 2002
4.060
4.060
3.887
3.953
30,812,190
-0.08(-1.93%)
Jan 10, 2002
4.053
4.053
3.975
4.030
26,023,852
-0.02(-0.55%)
Jan 09, 2002
3.939
4.167
3.939
4.053
71,606,264
+0.12(+2.99%)
Jan 08, 2002
3.973
4.001
3.904
3.935
26,091,000
-0.04(-1.04%)
Jan 07, 2002
4.034
4.101
3.889
3.977
41,185,380
-0.02(-0.60%)
Jan 04, 2002
3.966
4.008
3.870
4.001
40,064,128
+0.03(+0.87%)
Jan 03, 2002
3.714
3.968
3.714
3.966
61,535,236
+0.23(+6.05%)
Jan 02, 2002
3.559
3.756
3.541
3.740
35,710,512
+0.19(+5.40%)
Dec 31, 2001
3.533
3.628
3.533
3.548
32,238,504
-0.05(-1.34%)
Dec 28, 2001
3.562
3.619
3.543
3.597
31,214,500
+0.00(+0.10%)
Dec 27, 2001
3.611
3.624
3.567
3.593
24,540,812
-0.02(-0.48%)
Dec 26, 2001
3.564
3.635
3.550
3.611
27,178,102
+0.02(+0.63%)
Dec 24, 2001
3.626
3.635
3.578
3.588
16,301,883
-0.04(-1.10%)
Dec 21, 2001
3.559
3.680
3.543
3.628
59,070,448
+0.05(+1.45%)
Dec 20, 2001
3.528
3.576
3.483
3.576
49,912,868
+0.00(+0.00%)
Dec 19, 2001
3.526
3.579
3.471
3.576
42,798,664
+0.03(+0.98%)
Dec 18, 2001
3.586
3.602
3.483
3.541
56,241,552
-0.04(-1.25%)
Dec 17, 2001
3.628
3.671
3.541
3.586
40,771,496
-0.04(-1.14%)
Dec 14, 2001
3.586
3.628
3.541
3.628
48,375,992
-0.01(-0.33%)
Dec 13, 2001
3.697
3.716
3.602
3.640
53,431,764
-0.13(-3.39%)
Dec 12, 2001
3.778
3.809
3.671
3.768
64,746,760
-0.03(-0.82%)
Dec 11, 2001
3.965
3.972
3.776
3.799
65,403,764
-0.17(-4.39%)
Dec 10, 2001
3.956
4.153
3.913
3.973
88,073,120
-0.09(-2.21%)
Dec 07, 2001
4.032
4.077
3.956
4.063
43,640,328
+0.03(+0.81%)
Dec 06, 2001
3.973
4.075
3.973
4.030
49,496,664
+0.00(+0.04%)
Dec 05, 2001
3.904
4.034
3.889
4.029
67,768,416
+0.14(+3.64%)
Dec 04, 2001
3.731
3.901
3.728
3.887
51,222,252
+0.17(+4.70%)
Dec 03, 2001
3.783
3.799
3.712
3.712
56,958,764
-0.09(-2.27%)
Nov 30, 2001
3.697
3.818
3.678
3.799
64,792,488
+0.10(+2.76%)
Nov 29, 2001
3.507
3.723
3.497
3.697
46,886,004
+0.21(+6.10%)
Nov 28, 2001
3.507
3.602
3.476
3.484
34,859,008
-0.02(-0.64%)
Nov 27, 2001
3.680
3.680
3.455
3.507
54,965,744
-0.14(-3.93%)
Nov 26, 2001
3.617
3.680
3.612
3.650
43,097,356
+0.03(+0.91%)
Nov 23, 2001
3.567
3.657
3.566
3.617
14,727,960
+0.07(+2.05%)
Nov 21, 2001
3.541
3.595
3.481
3.545
32,126,206
-0.07(-2.05%)
Nov 20, 2001
3.714
3.714
3.602
3.619
39,327,816
-0.10(-2.78%)
Nov 19, 2001
3.714
3.775
3.680
3.723
39,697,708
+0.01(+0.23%)
Nov 16, 2001
3.797
3.802
3.690
3.714
58,843,532
-0.10(-2.67%)
Nov 15, 2001
3.771
3.864
3.706
3.816
77,983,576
+0.00(+0.05%)
Nov 14, 2001
3.947
4.032
3.704
3.814
145,052,144
+0.32(+9.15%)
Nov 13, 2001
3.369
3.524
3.364
3.495
69,325,552
+0.16(+4.82%)
Nov 12, 2001
3.265
3.351
3.187
3.334
39,807,112
+0.05(+1.63%)
Nov 09, 2001
3.170
3.332
3.161
3.281
45,778,640
+0.11(+3.49%)
Nov 08, 2001
3.291
3.300
3.163
3.170
78,588,480
-0.14(-4.33%)
Nov 07, 2001
3.455
3.455
3.284
3.313
122,939,072
-0.11(-3.18%)
Nov 06, 2001
2.920
3.462
2.913
3.422
200,858,976
+0.50(+17.29%)
Nov 05, 2001
2.911
2.971
2.894
2.918
50,888,248
-0.01(-0.18%)
Nov 02, 2001
2.902
2.937
2.885
2.923
54,632,320
-0.07(-2.20%)
Nov 01, 2001
2.907
3.013
2.871
2.989
34,141,220
+0.08(+2.79%)
Oct 31, 2001
2.954
3.039
2.887
2.907
38,146,360
-0.02(-0.83%)
Oct 30, 2001
2.980
2.980
2.906
2.932
45,749,700
-0.07(-2.47%)
Oct 29, 2001
3.066
3.082
2.999
3.006
43,321,956
-0.08(-2.52%)
Oct 26, 2001
3.084
3.123
3.058
3.084
42,608,220
-0.05(-1.60%)
Oct 25, 2001
3.075
3.153
3.020
3.134
52,016,448
+0.02(+0.67%)
Oct 24, 2001
3.092
3.134
3.025
3.113
49,963,808
+0.02(+0.56%)
Oct 23, 2001
3.161
3.230
3.075
3.096
60,478,236
-0.07(-2.08%)
Oct 22, 2001
3.110
3.168
3.101
3.161
41,520,540
+0.00(+0.05%)
Oct 19, 2001
3.065
3.170
3.008
3.160
46,487,168
+0.12(+3.92%)
Oct 18, 2001
3.058
3.087
3.023
3.040
68,589,240
-0.07(-2.28%)
Oct 17, 2001
3.230
3.239
3.103
3.111
46,391,076
-0.08(-2.65%)
Oct 16, 2001
3.187
3.230
3.123
3.196
38,557,352
+0.07(+2.10%)
Oct 15, 2001
3.144
3.168
3.110
3.130
39,181,364
-0.04(-1.25%)
Oct 12, 2001
3.092
3.187
3.066
3.170
89,189,744
+0.04(+1.38%)
Oct 11, 2001
3.015
3.127
3.006
3.127
70,550,416
+0.19(+6.47%)
Oct 10, 2001
2.888
2.980
2.868
2.937
54,550,700
+0.05(+1.67%)
Oct 09, 2001
2.928
2.935
2.864
2.888
52,632,936
-0.04(-1.36%)
Oct 08, 2001
2.816
2.978
2.764
2.928
48,273,532
+0.09(+3.04%)
Oct 05, 2001
2.695
2.842
2.695
2.842
64,143,584
+0.08(+2.81%)
Oct 04, 2001
2.766
2.888
2.729
2.764
86,214,976
+0.00(+0.00%)
Oct 03, 2001
2.591
2.792
2.565
2.764
80,325,064
+0.13(+4.92%)
Oct 02, 2001
2.643
2.697
2.584
2.634
80,319,856
-0.06(-2.24%)
Oct 01, 2001
2.747
2.795
2.591
2.695
46,428,124
-0.08(-2.80%)
Sep 28, 2001
2.799
2.809
2.723
2.773
50,928,188
-0.03(-0.93%)
Sep 27, 2001
2.781
2.806
2.683
2.799
65,116,652
+0.03(+1.25%)
Sep 26, 2001
2.807
2.837
2.712
2.764
76,075,064
-0.00(-0.06%)
Sep 25, 2001
2.747
2.799
2.721
2.766
74,636,600
-0.02(-0.56%)
Sep 24, 2001
2.724
2.781
2.678
2.781
100,344,968
+0.20(+7.62%)
Sep 21, 2001
2.289
2.678
2.159
2.584
117,114,576
+0.08(+3.17%)
Sep 20, 2001
2.574
2.643
2.482
2.505
69,708,176
-0.16(-5.84%)
Sep 19, 2001
2.799
2.800
2.577
2.660
105,734,168
-0.14(-4.94%)
Sep 18, 2001
2.885
2.885
2.747
2.799
81,903,040
+0.03(+1.12%)
Sep 17, 2001
2.773
2.892
2.678
2.768
105,305,808
-0.32(-10.45%)
Sep 10, 2001
3.110
3.141
3.025
3.091
78,009,040
-0.03(-1.05%)
Sep 07, 2001
3.015
3.123
3.009
3.123
101,071,440
+0.07(+2.15%)
Sep 06, 2001
3.110
3.165
2.971
3.058
108,100,552
-0.09(-2.80%)
Sep 05, 2001
3.260
3.282
2.937
3.146
230,461,344
-0.14(-4.16%)
Sep 04, 2001
3.654
3.671
3.239
3.282
215,092,000
-0.73(-18.14%)
Aug 31, 2001
3.999
4.060
3.975
4.010
29,886,014
-0.03(-0.81%)
Aug 30, 2001
4.077
4.174
3.977
4.042
31,681,062
-0.10(-2.30%)
Aug 29, 2001
4.215
4.296
4.129
4.137
17,432,978
-0.11(-2.68%)
Aug 28, 2001
4.327
4.336
4.198
4.251
14,992,499
-0.07(-1.64%)
Aug 27, 2001
4.379
4.383
4.289
4.322
15,665,136
-0.02(-0.44%)
Aug 24, 2001
4.181
4.376
4.156
4.341
22,384,554
+0.19(+4.66%)
Aug 23, 2001
4.232
4.257
4.131
4.148
21,423,644
-0.08(-2.00%)
Aug 22, 2001
4.200
4.265
4.144
4.232
28,180,110
-0.03(-0.81%)
Aug 21, 2001
4.267
4.384
4.207
4.267
30,828,400
-0.01(-0.16%)
Aug 20, 2001
4.198
4.293
4.163
4.274
27,221,516
+0.12(+2.87%)
Aug 17, 2001
4.169
4.253
4.060
4.155
51,520,944
-0.01(-0.33%)
Aug 16, 2001
4.103
4.169
3.987
4.169
43,109,512
+0.01(+0.12%)
Aug 15, 2001
4.293
4.319
4.148
4.163
31,546,766
-0.13(-3.06%)
Aug 14, 2001
4.345
4.383
4.276
4.295
16,151,958
-0.00(-0.04%)
Aug 13, 2001
4.310
4.379
4.277
4.296
17,104,764
-0.04(-0.92%)
Aug 10, 2001
4.310
4.336
4.232
4.336
21,143,476
+0.07(+1.62%)
Aug 09, 2001
4.276
4.321
4.241
4.267
20,747,536
-0.01(-0.20%)
Aug 08, 2001
4.340
4.397
4.258
4.276
31,233,022
-0.06(-1.47%)
Aug 07, 2001
4.369
4.388
4.276
4.340
18,290,850
-0.02(-0.44%)
Aug 06, 2001
4.388
4.398
4.302
4.359
19,385,476
-0.01(-0.24%)
Aug 03, 2001
4.483
4.483
4.336
4.369
26,652,496
-0.11(-2.39%)
Aug 02, 2001
4.509
4.568
4.452
4.476
34,269,728
+0.07(+1.57%)
Aug 01, 2001
4.319
4.457
4.288
4.407
32,451,526
+0.15(+3.45%)
Jul 31, 2001
4.182
4.353
4.146
4.260
40,875,688
+0.08(+1.86%)
Jul 30, 2001
4.172
4.229
4.112
4.182
32,253,554
-0.03(-0.62%)
Jul 27, 2001
4.146
4.267
4.086
4.208
34,154,536
+0.06(+1.50%)
Jul 26, 2001
4.317
4.317
4.051
4.146
95,792,808
-0.29(-6.54%)
Jul 25, 2001
4.448
4.578
4.405
4.436
38,643,600
-0.01(-0.27%)
Jul 24, 2001
4.523
4.523
4.424
4.448
22,155,326
-0.08(-1.72%)
Jul 23, 2001
4.564
4.578
4.345
4.526
40,574,104
-0.04(-0.83%)
Jul 20, 2001
4.580
4.659
4.460
4.564
44,372,008
-0.02(-0.34%)
Jul 19, 2001
4.533
4.626
4.509
4.580
34,933,680
+0.05(+1.03%)
Jul 18, 2001
4.561
4.611
4.450
4.533
34,739,764
-0.03(-0.61%)
Jul 17, 2001
4.561
4.613
4.517
4.561
29,406,138
+0.00(+0.00%)
Jul 16, 2001
4.803
4.803
4.545
4.561
38,450,840
-0.27(-5.65%)
Jul 13, 2001
4.668
4.854
4.647
4.834
24,658,320
+0.17(+3.55%)
Jul 12, 2001
4.455
4.718
4.414
4.668
25,886,084
+0.21(+4.77%)
Jul 11, 2001
4.397
4.486
4.321
4.455
23,685,254
+0.06(+1.34%)
Jul 10, 2001
4.613
4.664
4.353
4.397
42,164,812
-0.22(-4.68%)
Jul 09, 2001
4.566
4.680
4.498
4.613
20,103,842
+0.05(+1.02%)
Jul 06, 2001
4.676
4.676
4.492
4.566
27,858,264
-0.21(-4.34%)
Jul 05, 2001
4.906
4.915
4.751
4.773
33,711,704
-0.13(-2.71%)
Jul 03, 2001
4.958
4.999
4.861
4.906
9,751,492
-0.05(-1.05%)
Jul 02, 2001
4.941
5.037
4.854
4.958
32,078,738
+0.02(+0.35%)
Jun 29, 2001
4.664
4.967
4.644
4.941
41,893,904
+0.23(+4.95%)
Jun 28, 2001
4.578
4.751
4.578
4.708
31,333,744
+0.14(+3.02%)
Jun 27, 2001
4.580
4.699
4.517
4.569
24,038,938
-0.01(-0.23%)
Jun 26, 2001
4.640
4.661
4.526
4.580
25,625,018
-0.06(-1.30%)
Jun 25, 2001
4.556
4.659
4.511
4.640
17,734,564
+0.08(+1.86%)
Jun 22, 2001
4.604
4.630
4.500
4.556
25,087,256
-0.05(-1.05%)
Jun 21, 2001
4.652
4.754
4.504
4.604
28,711,504
-0.05(-1.04%)
Jun 20, 2001
4.492
4.683
4.393
4.652
32,223,454
+0.16(+3.58%)
Jun 19, 2001
4.614
4.689
4.421
4.492
33,559,464
-0.12(-2.66%)
Jun 18, 2001
4.664
4.690
4.611
4.614
26,650,180
-0.05(-1.07%)
Jun 15, 2001
4.652
4.847
4.652
4.664
57,386,540
+0.03(+0.75%)
Jun 14, 2001
4.706
4.706
4.597
4.630
56,210,296
-0.19(-3.94%)
Jun 13, 2001
4.889
4.941
4.777
4.820
20,914,248
-0.07(-1.41%)
Jun 12, 2001
4.803
4.980
4.670
4.889
25,236,024
+0.09(+1.80%)
Jun 11, 2001
4.854
4.854
4.704
4.803
36,223,964
-0.13(-2.59%)
Jun 08, 2001
5.001
5.001
4.872
4.930
23,385,404
-0.12(-2.43%)
Jun 07, 2001
4.960
5.113
4.889
5.053
38,432,896
+0.09(+1.88%)
Jun 06, 2001
5.191
5.224
4.923
4.960
54,404,248
-0.23(-4.46%)
Jun 05, 2001
5.113
5.229
5.031
5.191
39,829,688
+0.08(+1.52%)
Jun 04, 2001
5.053
5.179
5.012
5.113
24,048,200
+0.06(+1.20%)
Jun 01, 2001
5.065
5.148
5.027
5.053
23,599,004
-0.01(-0.24%)
May 31, 2001
4.980
5.183
4.967
5.065
26,972,028
+0.08(+1.70%)
May 30, 2001
5.107
5.107
4.979
4.980
39,098,008
-0.24(-4.57%)
May 29, 2001
5.191
5.260
5.098
5.219
36,486,188
+0.03(+0.53%)
May 25, 2001
5.198
5.217
5.165
5.191
24,114,770
-0.01(-0.13%)
May 24, 2001
5.110
5.234
5.088
5.198
24,113,612
+0.09(+1.72%)
May 23, 2001
5.321
5.354
5.096
5.110
37,678,640
-0.21(-3.96%)
May 22, 2001
5.312
5.419
5.234
5.321
41,481,176
+0.01(+0.16%)
May 21, 2001
5.157
5.347
5.027
5.312
46,356,924
+0.16(+3.02%)
May 18, 2001
5.200
5.200
4.977
5.157
60,484,604
-0.18(-3.40%)
May 17, 2001
4.809
5.355
4.809
5.338
175,324,256
+0.72(+15.56%)
May 16, 2001
4.388
4.796
4.340
4.619
52,080,124
+0.23(+5.28%)
May 15, 2001
4.474
4.474
4.336
4.388
41,127,492
-0.09(-1.93%)
May 14, 2001
4.504
4.504
4.319
4.474
38,255,764
-0.05(-1.11%)
May 11, 2001
4.592
4.664
4.474
4.524
32,038,218
-0.07(-1.47%)
May 10, 2001
4.664
4.784
4.587
4.592
30,132,030
-0.07(-1.56%)
May 09, 2001
4.721
4.723
4.597
4.664
38,777,896
-0.06(-1.21%)
May 08, 2001
4.780
4.846
4.642
4.721
36,661,004
-0.06(-1.23%)
May 07, 2001
4.792
4.923
4.709
4.780
33,872,052
-0.01(-0.25%)
May 04, 2001
4.763
4.811
4.664
4.792
40,060,652
+0.03(+0.62%)
May 03, 2001
4.896
4.896
4.728
4.763
49,175,396
-0.19(-3.77%)
May 02, 2001
4.915
5.053
4.882
4.949
44,328,596
+0.03(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.