Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 +0.13 (+1.07%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.586 7.595 7.578 7.593 30,642 +0.02(+0.25%)
Apr 27, 2017 7.574 7.593 7.544 7.574 36,043 -0.02(-0.20%)
Apr 26, 2017 7.578 7.597 7.517 7.589 46,109 +0.02(+0.25%)
Apr 25, 2017 7.502 7.582 7.495 7.570 30,825 +0.05(+0.60%)
Apr 24, 2017 7.453 7.570 7.453 7.525 63,895 +0.10(+1.32%)
Apr 21, 2017 7.525 7.540 7.404 7.427 39,654 -0.09(-1.16%)
Apr 20, 2017 7.468 7.548 7.468 7.514 43,452 +0.03(+0.45%)
Apr 19, 2017 7.495 7.533 7.457 7.480 48,489 +0.01(+0.15%)
Apr 18, 2017 7.464 7.491 7.457 7.468 33,388 -0.04(-0.50%)
Apr 17, 2017 7.582 7.582 7.416 7.506 33,027 -0.01(-0.10%)
Apr 13, 2017 7.457 7.502 7.449 7.514 61,028 +0.11(+1.43%)
Apr 12, 2017 7.494 7.494 7.329 7.408 94,310 -0.12(-1.59%)
Apr 11, 2017 7.449 7.532 7.446 7.528 54,485 +0.08(+1.06%)
Apr 10, 2017 7.427 7.449 7.427 7.449 18,798 +0.02(+0.30%)
Apr 07, 2017 7.404 7.427 7.383 7.427 45,816 +0.02(+0.30%)
Apr 06, 2017 7.389 7.405 7.356 7.404 62,728 +0.02(+0.30%)
Apr 05, 2017 7.408 7.412 7.368 7.382 24,784 +0.00(+0.05%)
Apr 04, 2017 7.376 7.406 7.371 7.378 30,610 +0.02(+0.31%)
Apr 03, 2017 7.363 7.374 7.348 7.356 28,547 +0.00(+0.05%)
Mar 31, 2017 7.336 7.393 7.314 7.352 39,756 +0.01(+0.15%)
Mar 30, 2017 7.374 7.382 7.303 7.341 29,051 +0.04(+0.57%)
Mar 29, 2017 7.348 7.365 7.266 7.299 34,333 -0.02(-0.27%)
Mar 28, 2017 7.273 7.364 7.269 7.318 59,713 +0.02(+0.31%)
Mar 27, 2017 7.332 7.363 7.273 7.296 14,640 -0.01(-0.20%)
Mar 24, 2017 7.333 7.333 7.283 7.311 8,753 +0.03(+0.46%)
Mar 23, 2017 7.363 7.363 7.273 7.277 24,464 -0.04(-0.57%)
Mar 22, 2017 7.292 7.354 7.292 7.319 14,584 -0.01(-0.10%)
Mar 21, 2017 7.367 7.391 7.326 7.326 31,184 -0.03(-0.46%)
Mar 20, 2017 7.344 7.363 7.321 7.359 25,702 +0.01(+0.10%)
Mar 17, 2017 7.388 7.388 7.288 7.352 5,097 +0.03(+0.46%)
Mar 16, 2017 7.299 7.327 7.252 7.318 38,293 +0.07(+1.03%)
Mar 15, 2017 7.269 7.278 7.237 7.243 31,364 -0.03(-0.41%)
Mar 14, 2017 7.251 7.273 7.238 7.273 15,494 +0.04(+0.57%)
Mar 13, 2017 7.309 7.309 7.217 7.232 46,406 -0.02(-0.31%)
Mar 10, 2017 7.262 7.319 7.254 7.254 23,238 -0.02(-0.31%)
Mar 09, 2017 7.318 7.329 7.262 7.277 72,446 -0.04(-0.51%)
Mar 08, 2017 7.324 7.355 7.306 7.314 47,681 -0.01(-0.15%)
Mar 07, 2017 7.355 7.355 7.251 7.325 62,669 +0.04(+0.56%)
Mar 06, 2017 7.318 7.347 7.281 7.284 43,665 -0.04(-0.55%)
Mar 03, 2017 7.347 7.355 7.322 7.325 13,029 -0.03(-0.41%)
Mar 02, 2017 7.407 7.407 7.351 7.355 4,497 -0.09(-1.15%)
Mar 01, 2017 7.451 7.451 7.314 7.440 50,581 +0.13(+1.83%)
Feb 28, 2017 7.332 7.407 7.299 7.306 51,393 -0.09(-1.16%)
Feb 27, 2017 7.321 7.418 7.262 7.392 47,541 +0.06(+0.86%)
Feb 24, 2017 7.451 7.451 7.258 7.329 51,420 -0.01(-0.20%)
Feb 23, 2017 7.325 7.377 7.288 7.344 108,426 -0.01(-0.15%)
Feb 22, 2017 7.351 7.355 7.254 7.355 48,310 +0.00(+0.00%)
Feb 21, 2017 7.262 7.381 7.262 7.355 20,940 +0.00(+0.05%)
Feb 17, 2017 7.351 7.351 7.351 0 -0.01(-0.20%)
Feb 16, 2017 7.351 7.432 7.321 7.366 60,107 +0.00(+0.00%)
Feb 15, 2017 7.222 7.377 7.222 7.366 44,623 +0.05(+0.66%)
Feb 14, 2017 7.351 7.351 7.229 7.318 28,960 -0.04(-0.55%)
Feb 13, 2017 7.395 7.419 7.303 7.358 115,294 +0.02(+0.25%)
Feb 10, 2017 7.325 7.377 7.281 7.340 29,466 +0.07(+1.02%)
Feb 09, 2017 7.310 7.370 7.266 7.266 21,651 -0.05(-0.71%)
Feb 08, 2017 7.342 7.342 7.229 7.318 70,654 +0.04(+0.51%)
Feb 07, 2017 7.307 7.327 7.259 7.281 86,049 +0.01(+0.20%)
Feb 06, 2017 7.333 7.333 7.262 7.266 53,957 -0.06(-0.81%)
Feb 03, 2017 7.325 7.347 7.299 7.325 24,052 +0.01(+0.15%)
Feb 02, 2017 7.255 7.372 7.255 7.314 38,521 +0.06(+0.81%)
Feb 01, 2017 7.207 7.255 7.207 7.255 12,273 +0.01(+0.15%)
Jan 31, 2017 7.259 7.259 7.166 7.244 49,509 +0.09(+1.27%)
Jan 30, 2017 7.126 7.163 7.126 7.153 29,975 +0.01(+0.07%)
Jan 27, 2017 7.203 7.203 7.133 7.148 19,103 -0.10(-1.38%)
Jan 26, 2017 7.229 7.251 7.129 7.248 34,379 +0.07(+0.91%)
Jan 25, 2017 7.096 7.218 7.096 7.182 44,206 +0.08(+1.11%)
Jan 24, 2017 7.163 7.255 6.967 7.104 140,681 -0.08(-1.13%)
Jan 23, 2017 7.164 7.211 7.148 7.185 66,940 +0.00(+0.06%)
Jan 20, 2017 7.185 7.189 7.129 7.180 25,056 +0.05(+0.66%)
Jan 19, 2017 7.133 7.189 7.015 7.133 128,634 +0.03(+0.42%)
Jan 18, 2017 7.081 7.259 7.063 7.104 43,892 +0.01(+0.16%)
Jan 17, 2017 7.056 7.093 7.051 7.093 40,874 +0.05(+0.76%)
Jan 13, 2017 7.039 7.039 7.039 0 +0.06(+0.87%)
Jan 12, 2017 6.952 6.982 6.930 6.978 44,128 -0.01(-0.21%)
Jan 11, 2017 7.033 7.033 6.982 6.993 23,251 -0.04(-0.57%)
Jan 10, 2017 6.993 7.055 6.967 7.033 41,901 +0.03(+0.42%)
Jan 09, 2017 7.000 7.024 6.938 7.004 66,966 -0.01(-0.10%)
Jan 06, 2017 6.996 7.194 6.976 7.011 5,083 +0.07(+1.06%)
Jan 05, 2017 6.967 6.974 6.886 6.938 32,059 +0.02(+0.26%)
Jan 04, 2017 6.967 6.967 6.905 6.919 28,451 +0.01(+0.21%)
Jan 03, 2017 6.967 6.967 6.886 6.905 53,009 -0.03(-0.37%)
Dec 30, 2016 6.930 6.930 6.930 0 +0.02(+0.27%)
Dec 29, 2016 6.923 6.949 6.899 6.912 53,377 -0.01(-0.11%)
Dec 28, 2016 6.875 6.919 6.835 6.919 35,940 +0.06(+0.80%)
Dec 27, 2016 6.913 6.923 6.864 6.864 90,637 -0.02(-0.35%)
Dec 23, 2016 6.889 6.889 6.889 0 +0.01(+0.09%)
Dec 22, 2016 6.861 6.941 6.861 6.883 53,775 -0.00(-0.05%)
Dec 21, 2016 6.842 6.908 6.835 6.886 74,452 +0.01(+0.21%)
Dec 20, 2016 6.824 6.872 6.802 6.872 61,430 +0.04(+0.64%)
Dec 19, 2016 6.784 6.860 6.767 6.828 33,919 +0.04(+0.65%)
Dec 16, 2016 6.917 6.917 6.707 6.784 128,929 -0.10(-1.44%)
Dec 15, 2016 6.927 6.945 6.861 6.883 30,685 +0.01(+0.11%)
Dec 14, 2016 6.835 6.915 6.799 6.875 68,895 -0.03(-0.37%)
Dec 13, 2016 6.855 6.908 6.847 6.901 11,844 +0.08(+1.12%)
Dec 12, 2016 6.821 6.835 6.780 6.824 26,883 -0.04(-0.53%)
Dec 09, 2016 6.881 6.881 6.824 6.861 29,941 -0.02(-0.32%)
Dec 08, 2016 6.861 6.922 6.861 6.883 26,790 +0.04(+0.56%)
Dec 07, 2016 6.863 6.893 6.838 6.844 4,981 +0.02(+0.29%)
Dec 06, 2016 6.821 6.883 6.795 6.824 12,300 +0.03(+0.43%)
Dec 05, 2016 6.789 6.812 6.784 6.795 22,768 -0.00(-0.01%)
Dec 02, 2016 6.795 6.829 6.770 6.796 20,476 +0.01(+0.11%)
Dec 01, 2016 6.850 6.850 6.770 6.788 55,141 -0.05(-0.69%)
Nov 30, 2016 6.923 6.975 6.777 6.835 37,412 -0.08(-1.16%)
Nov 29, 2016 6.917 7.014 6.905 6.915 32,670 +0.03(+0.48%)
Nov 28, 2016 6.934 6.934 6.879 6.883 30,373 -0.10(-1.41%)
Nov 25, 2016 7.003 7.123 6.883 6.981 19,924 -0.12(-1.74%)
Nov 23, 2016 7.105 7.105 7.105 0 +0.22(+3.17%)
Nov 22, 2016 6.872 6.915 6.850 6.886 23,573 +0.01(+0.21%)
Nov 21, 2016 6.843 6.872 6.832 6.872 43,931 +0.02(+0.35%)
Nov 18, 2016 6.856 6.856 6.832 6.848 11,014 -0.02(-0.35%)
Nov 17, 2016 6.832 6.872 6.832 6.872 11,091 +0.10(+1.45%)
Nov 16, 2016 6.788 6.820 6.740 6.774 48,522 -0.04(-0.64%)
Nov 15, 2016 6.799 6.820 6.690 6.817 44,968 +0.08(+1.17%)
Nov 14, 2016 6.715 6.846 6.705 6.738 26,419 +0.04(+0.55%)
Nov 11, 2016 6.835 6.864 6.701 6.701 27,875 -0.04(-0.53%)
Nov 10, 2016 6.755 6.807 6.730 6.737 21,544 -0.01(-0.11%)
Nov 09, 2016 6.792 6.846 6.745 6.745 62,415 -0.05(-0.69%)
Nov 08, 2016 6.808 6.860 6.792 6.792 27,077 -0.07(-1.05%)
Nov 07, 2016 6.784 6.864 6.784 6.864 21,677 +0.14(+2.04%)
Nov 04, 2016 6.847 6.847 6.716 6.727 11,476 -0.03(-0.43%)
Nov 03, 2016 6.774 6.774 6.708 6.755 18,961 +0.07(+1.03%)
Nov 02, 2016 6.954 6.968 6.654 6.687 53,062 -0.28(-4.04%)
Nov 01, 2016 7.044 7.066 6.969 6.969 26,039 -0.13(-1.83%)
Oct 31, 2016 7.095 7.117 7.093 7.099 5,802 -0.03(-0.46%)
Oct 28, 2016 7.153 7.156 7.073 7.131 24,849 +0.07(+0.97%)
Oct 27, 2016 7.131 7.218 7.022 7.063 37,607 +0.00(+0.00%)
Oct 26, 2016 7.116 7.117 7.063 7.063 9,754 +0.01(+0.10%)
Oct 25, 2016 6.987 7.152 6.987 7.055 63,769 -0.06(-0.84%)
Oct 24, 2016 6.954 7.164 6.954 7.115 51,683 +0.15(+2.13%)
Oct 21, 2016 6.993 6.994 6.922 6.967 19,418 -0.02(-0.34%)
Oct 20, 2016 6.987 7.032 6.987 6.990 10,983 +0.03(+0.46%)
Oct 19, 2016 7.041 7.041 6.958 6.958 11,194 -0.05(-0.66%)
Oct 18, 2016 6.997 7.048 6.979 7.005 35,603 +0.04(+0.64%)
Oct 17, 2016 7.003 7.045 6.736 6.960 71,226 -0.04(-0.57%)
Oct 14, 2016 7.106 7.106 6.932 7.000 34,631 -0.04(-0.54%)
Oct 13, 2016 7.051 7.051 6.935 7.038 66,671 +0.01(+0.10%)
Oct 12, 2016 7.092 7.137 7.026 7.031 24,968 -0.03(-0.40%)
Oct 11, 2016 7.014 7.174 7.014 7.059 100,390 -0.01(-0.14%)
Oct 10, 2016 7.058 7.160 7.026 7.070 60,656 +0.02(+0.35%)
Oct 07, 2016 7.052 7.052 6.996 7.045 10,926 -0.03(-0.41%)
Oct 06, 2016 7.056 7.088 7.007 7.074 66,912 +0.05(+0.66%)
Oct 05, 2016 6.971 7.049 6.959 7.028 74,939 +0.04(+0.50%)
Oct 04, 2016 6.982 7.042 6.961 6.993 79,158 +0.01(+0.21%)
Oct 03, 2016 7.007 7.007 6.971 6.978 21,177 -0.02(-0.26%)
Sep 30, 2016 7.045 7.045 6.996 6.996 30,069 +0.01(+0.20%)
Sep 29, 2016 7.063 7.084 6.978 6.982 81,104 -0.06(-0.85%)
Sep 28, 2016 7.002 7.088 6.989 7.042 106,314 -0.02(-0.35%)
Sep 27, 2016 7.021 7.084 7.021 7.067 48,458 +0.03(+0.45%)
Sep 26, 2016 7.067 7.084 7.014 7.035 57,285 -0.03(-0.49%)
Sep 23, 2016 7.056 7.081 7.032 7.069 34,981 +0.07(+0.95%)
Sep 22, 2016 6.947 7.059 6.943 7.003 108,728 +0.06(+0.81%)
Sep 21, 2016 6.888 6.947 6.873 6.947 50,969 +0.05(+0.78%)
Sep 20, 2016 6.876 6.996 6.855 6.893 63,374 +0.03(+0.45%)
Sep 19, 2016 6.912 6.912 6.807 6.862 9,646 -0.01(-0.16%)
Sep 16, 2016 6.947 6.947 6.813 6.873 57,756 -0.07(-0.95%)
Sep 15, 2016 6.975 6.993 6.876 6.939 71,032 +0.01(+0.08%)
Sep 14, 2016 6.877 6.943 6.877 6.933 52,689 -0.01(-0.19%)
Sep 13, 2016 6.971 6.978 6.908 6.947 43,668 -0.02(-0.35%)
Sep 12, 2016 6.926 7.017 6.877 6.971 68,254 +0.00(+0.00%)
Sep 09, 2016 7.062 7.062 6.971 6.971 51,972 -0.11(-1.52%)
Sep 08, 2016 7.143 7.167 7.028 7.079 99,247 -0.06(-0.90%)
Sep 07, 2016 7.031 7.319 6.989 7.143 117,589 +0.15(+2.08%)
Sep 06, 2016 6.961 6.999 6.950 6.997 63,442 +0.07(+0.96%)
Sep 02, 2016 6.912 6.931 6.931 6.931 50,292 +0.06(+0.84%)
Sep 01, 2016 6.821 6.887 6.821 6.873 34,035 +0.02(+0.31%)
Aug 31, 2016 6.849 6.891 6.845 6.852 64,574 -0.00(-0.05%)
Aug 30, 2016 6.961 6.977 6.842 6.856 128,822 -0.10(-1.46%)
Aug 29, 2016 6.980 6.996 6.954 6.957 46,766 -0.02(-0.25%)
Aug 26, 2016 6.929 6.999 6.929 6.975 107,199 +0.05(+0.71%)
Aug 25, 2016 6.940 6.940 6.887 6.926 67,425 +0.03(+0.46%)
Aug 24, 2016 6.950 6.950 6.856 6.894 63,753 -0.07(-0.96%)
Aug 23, 2016 6.922 6.996 6.922 6.961 95,849 +0.09(+1.27%)
Aug 22, 2016 6.892 6.926 6.859 6.873 31,281 +0.00(+0.05%)
Aug 19, 2016 6.894 6.919 6.789 6.870 49,792 -0.04(-0.60%)
Aug 18, 2016 6.933 6.933 6.891 6.911 59,153 +0.03(+0.40%)
Aug 17, 2016 6.947 6.947 6.877 6.884 67,345 -0.06(-0.81%)
Aug 16, 2016 6.895 6.940 6.895 6.940 37,662 +0.02(+0.25%)
Aug 15, 2016 6.912 6.964 6.845 6.922 121,578 +0.01(+0.19%)
Aug 12, 2016 6.919 6.927 6.880 6.909 77,061 -0.01(-0.09%)
Aug 11, 2016 6.912 6.922 6.828 6.915 121,144 +0.03(+0.51%)
Aug 10, 2016 6.783 6.880 6.776 6.880 244,779 +0.15(+2.17%)
Aug 09, 2016 6.713 6.762 6.713 6.734 72,749 -0.01(-0.15%)
Aug 08, 2016 6.765 6.765 6.717 6.745 13,548 +0.02(+0.36%)
Aug 05, 2016 6.768 6.772 6.720 6.721 50,397 -0.00(-0.07%)
Aug 04, 2016 6.793 6.793 6.647 6.726 80,856 +0.05(+0.68%)
Aug 03, 2016 6.643 6.696 6.631 6.680 17,451 +0.02(+0.23%)
Aug 02, 2016 6.651 6.689 6.590 6.665 20,496 -0.04(-0.65%)
Aug 01, 2016 6.699 6.731 6.699 6.709 18,349 +0.02(+0.24%)
Jul 29, 2016 6.668 6.734 6.641 6.692 65,560 -0.01(-0.10%)
Jul 28, 2016 6.626 6.699 6.597 6.699 49,407 +0.10(+1.47%)
Jul 27, 2016 6.606 6.640 6.602 6.602 11,764 +0.02(+0.26%)
Jul 26, 2016 6.585 6.647 6.498 6.585 61,465 +0.00(+0.00%)
Jul 25, 2016 6.658 6.675 6.540 6.585 61,525 -0.04(-0.63%)
Jul 22, 2016 6.640 6.675 6.616 6.626 22,982 -0.01(-0.21%)
Jul 21, 2016 6.734 6.734 6.637 6.640 56,236 -0.03(-0.42%)
Jul 20, 2016 6.597 6.675 6.597 6.668 36,861 +0.08(+1.18%)
Jul 19, 2016 6.584 6.590 6.543 6.590 61,410 +0.01(+0.15%)
Jul 18, 2016 6.634 6.634 6.469 6.580 47,909 -0.01(-0.10%)
Jul 15, 2016 6.664 6.664 6.587 6.587 46,681 -0.06(-0.90%)
Jul 14, 2016 6.506 6.647 6.503 6.647 32,665 +0.02(+0.34%)
Jul 13, 2016 6.651 6.675 6.581 6.624 43,424 -0.00(-0.05%)
Jul 12, 2016 6.638 6.679 6.564 6.628 73,921 -0.02(-0.26%)
Jul 11, 2016 6.631 6.692 6.631 6.645 47,947 +0.03(+0.51%)
Jul 08, 2016 6.547 6.615 6.510 6.611 43,138 +0.10(+1.55%)
Jul 07, 2016 6.460 6.517 6.453 6.510 48,117 +0.05(+0.78%)
Jul 06, 2016 6.426 6.460 6.399 6.460 34,302 +0.01(+0.10%)
Jul 05, 2016 6.406 6.460 6.388 6.453 45,370 +0.03(+0.52%)
Jul 01, 2016 6.393 6.420 6.420 6.420 41,719 +0.05(+0.84%)
Jun 30, 2016 6.305 6.393 6.238 6.366 117,026 +0.06(+1.01%)
Jun 29, 2016 6.269 6.302 6.188 6.302 45,843 +0.08(+1.35%)
Jun 28, 2016 6.222 6.222 6.117 6.218 60,138 +0.09(+1.42%)
Jun 27, 2016 6.168 6.205 6.064 6.131 139,221 -0.08(-1.32%)
Jun 24, 2016 6.185 6.322 6.185 6.213 87,015 -0.12(-1.83%)
Jun 23, 2016 6.396 6.423 6.309 6.329 94,173 -0.02(-0.32%)
Jun 22, 2016 6.386 6.409 6.342 6.349 37,914 -0.01(-0.16%)
Jun 21, 2016 6.421 6.431 6.344 6.359 65,148 -0.04(-0.63%)
Jun 20, 2016 6.460 6.460 6.359 6.399 59,000 +0.01(+0.16%)
Jun 17, 2016 6.393 6.423 6.380 6.389 2,756 -0.02(-0.33%)
Jun 16, 2016 6.342 6.411 6.342 6.411 28,068 +0.00(+0.02%)
Jun 15, 2016 6.349 6.413 6.349 6.409 20,412 +0.00(+0.00%)
Jun 14, 2016 6.409 6.413 6.343 6.409 17,308 +0.00(+0.00%)
Jun 13, 2016 6.429 6.429 6.363 6.409 57,460 -0.02(-0.31%)
Jun 10, 2016 6.436 6.455 6.399 6.429 43,376 -0.02(-0.26%)
Jun 09, 2016 6.413 6.446 6.413 6.446 12,967 +0.01(+0.16%)
Jun 08, 2016 6.356 6.436 6.356 6.436 34,403 +0.03(+0.42%)
Jun 07, 2016 6.426 6.436 6.343 6.409 21,988 +0.03(+0.47%)
Jun 06, 2016 6.366 6.419 6.316 6.379 36,057 -0.02(-0.31%)
Jun 03, 2016 6.306 6.399 6.300 6.399 25,368 +0.07(+1.16%)
Jun 02, 2016 6.443 6.443 6.309 6.326 19,742 +0.02(+0.26%)
Jun 01, 2016 6.313 6.336 6.309 6.309 12,391 -0.02(-0.26%)
May 31, 2016 6.309 6.346 6.256 6.326 13,889 -0.02(-0.37%)
May 27, 2016 6.329 6.349 6.349 6.349 41,425 +0.05(+0.85%)
May 26, 2016 6.456 6.456 6.253 6.296 37,949 -0.03(-0.47%)
May 25, 2016 6.329 6.359 6.309 6.326 81,289 -0.00(-0.05%)
May 24, 2016 6.223 6.329 6.216 6.329 73,046 +0.06(+0.96%)
May 23, 2016 6.313 6.313 6.270 6.269 68,399 -0.01(-0.16%)
May 20, 2016 6.326 6.326 6.190 6.280 28,388 +0.04(+0.59%)
May 19, 2016 6.363 6.363 6.200 6.243 34,460 -0.12(-1.94%)
May 18, 2016 6.309 6.366 6.308 6.366 16,831 +0.06(+0.90%)
May 17, 2016 6.290 6.319 6.263 6.309 32,128 +0.03(+0.52%)
May 16, 2016 6.358 6.358 6.263 6.277 104,340 -0.09(-1.35%)
May 13, 2016 6.354 6.373 6.313 6.363 52,450 +0.02(+0.37%)
May 12, 2016 6.386 6.386 6.300 6.340 31,528 -0.04(-0.57%)
May 11, 2016 6.417 6.429 6.297 6.376 17,637 +0.04(+0.68%)
May 10, 2016 6.366 6.449 6.300 6.333 95,400 -0.03(-0.42%)
May 09, 2016 6.317 6.366 6.284 6.360 24,014 -0.02(-0.36%)
May 06, 2016 6.350 6.446 6.343 6.383 33,140 +0.08(+1.26%)
May 05, 2016 6.350 6.350 6.284 6.303 6,077 -0.02(-0.26%)
May 04, 2016 6.416 6.449 6.274 6.320 36,617 -0.09(-1.44%)
May 03, 2016 6.429 6.449 6.350 6.412 38,813 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.