Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.40 11.49 11.30 11.45 173,364 +0.09(+0.80%)
Apr 29, 2021 11.32 11.37 11.27 11.36 111,736 +0.04(+0.34%)
Apr 28, 2021 11.24 11.33 11.23 11.32 71,989 +0.09(+0.84%)
Apr 27, 2021 11.29 11.33 11.21 11.23 125,533 -0.02(-0.20%)
Apr 26, 2021 11.29 11.33 11.23 11.25 91,467 -0.05(-0.40%)
Apr 23, 2021 11.24 11.34 11.24 11.29 106,614 +0.05(+0.46%)
Apr 22, 2021 11.31 11.31 11.22 11.24 105,063 -0.01(-0.11%)
Apr 21, 2021 11.24 11.33 11.24 11.25 119,040 -0.03(-0.29%)
Apr 20, 2021 11.26 11.29 11.25 11.29 90,083 -0.01(-0.06%)
Apr 19, 2021 11.29 11.38 11.10 11.29 135,187 +0.00(+0.00%)
Apr 16, 2021 11.36 11.38 11.29 11.29 111,713 -0.09(-0.80%)
Apr 15, 2021 11.44 11.44 11.36 11.38 157,898 -0.01(-0.11%)
Apr 14, 2021 11.41 11.44 11.24 11.40 315,984 -0.03(-0.22%)
Apr 13, 2021 11.38 11.42 11.32 11.42 217,918 +0.04(+0.39%)
Apr 12, 2021 11.29 11.38 11.29 11.38 175,481 +0.12(+1.08%)
Apr 09, 2021 11.31 11.36 11.14 11.26 169,266 -0.05(-0.45%)
Apr 08, 2021 11.29 11.37 11.25 11.31 142,470 +0.01(+0.06%)
Apr 07, 2021 11.35 11.38 11.22 11.30 244,852 -0.03(-0.23%)
Apr 06, 2021 11.24 11.36 11.24 11.33 124,232 +0.08(+0.74%)
Apr 05, 2021 11.33 11.33 11.19 11.24 154,408 +0.01(+0.06%)
Apr 01, 2021 11.22 11.31 11.10 11.24 139,313 +0.06(+0.52%)
Mar 31, 2021 11.25 11.27 11.10 11.18 132,572 -0.03(-0.29%)
Mar 30, 2021 11.22 11.23 11.11 11.21 101,849 -0.01(-0.06%)
Mar 29, 2021 11.03 11.34 11.03 11.22 127,414 +0.15(+1.33%)
Mar 26, 2021 11.03 11.09 11.02 11.07 96,723 +0.04(+0.35%)
Mar 25, 2021 11.06 11.06 11.01 11.03 113,135 -0.03(-0.23%)
Mar 24, 2021 11.09 11.13 11.03 11.06 54,018 -0.03(-0.29%)
Mar 23, 2021 11.09 11.14 11.06 11.09 89,199 +0.01(+0.12%)
Mar 22, 2021 11.21 11.21 11.06 11.08 126,759 -0.06(-0.58%)
Mar 19, 2021 11.12 11.31 11.10 11.14 95,631 -0.01(-0.06%)
Mar 18, 2021 11.29 11.29 11.14 11.15 195,715 -0.17(-1.47%)
Mar 17, 2021 11.27 11.34 11.22 11.31 62,811 +0.04(+0.34%)
Mar 16, 2021 11.26 11.33 11.20 11.28 90,809 +0.01(+0.06%)
Mar 15, 2021 11.23 11.35 11.19 11.27 229,889 +0.08(+0.74%)
Mar 12, 2021 11.12 11.21 11.12 11.19 111,362 +0.03(+0.28%)
Mar 11, 2021 11.08 11.20 11.07 11.15 161,611 +0.07(+0.63%)
Mar 10, 2021 11.05 11.10 11.04 11.08 154,699 +0.05(+0.46%)
Mar 09, 2021 11.03 11.04 10.99 11.03 120,804 +0.10(+0.87%)
Mar 08, 2021 10.88 11.02 10.88 10.94 97,808 +0.07(+0.64%)
Mar 05, 2021 10.95 10.96 10.73 10.87 172,478 -0.08(-0.75%)
Mar 04, 2021 10.98 11.03 10.84 10.95 100,752 -0.07(-0.63%)
Mar 03, 2021 11.03 11.06 10.99 11.02 91,849 -0.01(-0.06%)
Mar 02, 2021 10.92 11.05 10.92 11.03 111,265 +0.07(+0.64%)
Mar 01, 2021 10.86 10.98 10.86 10.96 81,520 +0.12(+1.11%)
Feb 26, 2021 10.78 10.86 10.65 10.84 111,835 +0.06(+0.53%)
Feb 25, 2021 10.99 11.06 10.75 10.78 156,178 -0.21(-1.91%)
Feb 24, 2021 11.06 11.10 10.92 10.99 175,803 -0.02(-0.17%)
Feb 23, 2021 11.05 11.05 10.96 11.01 95,311 -0.06(-0.52%)
Feb 22, 2021 10.98 11.10 10.95 11.07 107,393 +0.04(+0.40%)
Feb 19, 2021 11.01 11.08 10.98 11.02 68,833 +0.01(+0.12%)
Feb 18, 2021 11.04 11.11 10.96 11.01 76,214 -0.07(-0.63%)
Feb 17, 2021 11.01 11.10 10.95 11.08 113,071 +0.06(+0.58%)
Feb 16, 2021 11.19 11.23 10.97 11.01 129,361 +0.09(+0.81%)
Feb 12, 2021 10.86 10.98 10.86 10.93 95,926 +0.03(+0.23%)
Feb 11, 2021 11.03 11.03 10.84 10.90 112,925 -0.02(-0.17%)
Feb 10, 2021 10.89 10.97 10.68 10.92 278,397 -0.07(-0.64%)
Feb 09, 2021 10.91 11.04 10.89 10.99 261,834 +0.06(+0.52%)
Feb 08, 2021 10.86 10.95 10.82 10.93 152,185 +0.07(+0.64%)
Feb 05, 2021 10.79 10.93 10.79 10.86 202,166 +0.08(+0.70%)
Feb 04, 2021 10.76 10.83 10.73 10.79 185,001 +0.07(+0.65%)
Feb 03, 2021 10.70 10.72 10.64 10.72 137,980 +0.03(+0.23%)
Feb 02, 2021 10.61 10.73 10.55 10.69 78,655 +0.16(+1.55%)
Feb 01, 2021 10.59 10.73 10.51 10.53 131,823 -0.06(-0.59%)
Jan 29, 2021 10.70 10.73 10.40 10.59 140,928 +0.00(+0.00%)
Jan 28, 2021 10.58 10.72 10.52 10.59 208,231 -0.04(-0.35%)
Jan 27, 2021 10.56 10.72 10.56 10.63 115,122 +0.01(+0.06%)
Jan 26, 2021 10.52 10.66 10.52 10.62 88,776 +0.09(+0.90%)
Jan 25, 2021 10.50 10.65 10.49 10.53 107,563 +0.03(+0.30%)
Jan 22, 2021 10.52 10.62 10.45 10.50 83,984 -0.02(-0.18%)
Jan 21, 2021 10.47 10.57 10.47 10.52 65,759 +0.04(+0.42%)
Jan 20, 2021 10.64 10.64 10.37 10.47 207,939 -0.10(-0.95%)
Jan 19, 2021 10.62 10.68 10.55 10.57 95,511 -0.09(-0.83%)
Jan 15, 2021 10.69 10.72 10.60 10.66 75,395 -0.02(-0.18%)
Jan 14, 2021 10.44 10.73 10.44 10.68 137,036 +0.19(+1.80%)
Jan 13, 2021 10.55 10.55 10.41 10.49 108,966 +0.01(+0.06%)
Jan 12, 2021 10.37 10.58 10.37 10.49 123,626 +0.06(+0.60%)
Jan 11, 2021 10.45 10.58 10.39 10.42 242,921 +0.02(+0.18%)
Jan 08, 2021 10.39 10.42 10.30 10.41 102,193 +0.03(+0.30%)
Jan 07, 2021 10.30 10.42 10.27 10.37 106,837 +0.07(+0.66%)
Jan 06, 2021 10.29 10.42 10.08 10.31 183,458 +0.02(+0.24%)
Jan 05, 2021 10.06 10.28 9.989 10.28 142,546 +0.26(+2.61%)
Jan 04, 2021 10.04 10.14 9.895 10.02 210,205 +0.00(+0.00%)
Dec 31, 2020 10.02 10.02 10.02 133,161 -0.14(-1.35%)
Dec 30, 2020 9.976 10.32 9.958 10.16 133,161 +0.14(+1.37%)
Dec 29, 2020 10.06 10.08 9.864 10.02 86,883 +0.04(+0.37%)
Dec 28, 2020 9.989 10.04 9.951 9.982 82,141 +0.04(+0.44%)
Dec 24, 2020 9.933 9.958 9.827 9.939 86,928 +0.11(+1.14%)
Dec 23, 2020 9.902 9.902 9.646 9.827 155,292 +0.00(+0.00%)
Dec 22, 2020 9.802 9.864 9.734 9.827 105,887 +0.06(+0.64%)
Dec 21, 2020 9.846 9.889 9.709 9.765 137,085 -0.16(-1.57%)
Dec 18, 2020 10.03 10.03 9.920 9.920 75,359 -0.07(-0.75%)
Dec 17, 2020 9.970 10.01 9.869 9.995 102,714 +0.09(+0.94%)
Dec 16, 2020 9.914 10.02 9.846 9.902 131,040 -0.08(-0.81%)
Dec 15, 2020 9.989 10.00 9.933 9.982 132,548 +0.02(+0.25%)
Dec 14, 2020 9.970 10.09 9.853 9.958 115,407 +0.07(+0.68%)
Dec 11, 2020 9.878 9.958 9.804 9.890 105,777 +0.01(+0.12%)
Dec 10, 2020 9.884 9.884 9.835 9.878 76,112 +0.02(+0.19%)
Dec 09, 2020 9.822 9.872 9.804 9.859 123,293 +0.07(+0.69%)
Dec 08, 2020 9.767 9.804 9.708 9.792 123,494 +0.02(+0.25%)
Dec 07, 2020 9.693 9.847 9.662 9.767 140,026 +0.08(+0.83%)
Dec 04, 2020 9.699 9.798 9.639 9.687 129,825 +0.01(+0.06%)
Dec 03, 2020 9.589 9.779 9.502 9.681 110,614 +0.15(+1.61%)
Dec 02, 2020 9.416 9.527 9.336 9.527 111,433 +0.15(+1.64%)
Dec 01, 2020 9.367 9.398 9.304 9.373 166,434 +0.09(+0.93%)
Nov 30, 2020 9.238 9.302 9.170 9.287 157,151 +0.06(+0.67%)
Nov 27, 2020 9.115 9.225 9.115 9.225 44,358 +0.09(+0.94%)
Nov 25, 2020 9.170 9.207 9.139 9.139 73,930 -0.07(-0.80%)
Nov 24, 2020 9.145 9.232 9.072 9.213 116,875 +0.13(+1.42%)
Nov 23, 2020 9.102 9.160 9.072 9.084 82,654 +0.01(+0.14%)
Nov 20, 2020 9.084 9.176 9.069 9.072 67,268 -0.01(-0.14%)
Nov 19, 2020 9.096 9.096 9.055 9.084 128,148 +0.01(+0.14%)
Nov 18, 2020 8.899 9.152 8.899 9.072 136,332 +0.13(+1.45%)
Nov 17, 2020 8.905 9.003 8.893 8.942 85,567 +0.02(+0.21%)
Nov 16, 2020 8.930 8.998 8.862 8.924 125,966 -0.01(-0.14%)
Nov 13, 2020 8.905 8.936 8.865 8.936 74,905 +0.10(+1.11%)
Nov 12, 2020 9.010 9.016 8.819 8.838 128,461 -0.14(-1.58%)
Nov 11, 2020 8.870 8.991 8.815 8.979 99,456 +0.12(+1.37%)
Nov 10, 2020 8.785 8.884 8.760 8.858 145,316 +0.13(+1.46%)
Nov 09, 2020 8.730 8.797 8.645 8.730 160,817 +0.14(+1.63%)
Nov 06, 2020 8.663 8.663 8.578 8.590 108,398 -0.05(-0.63%)
Nov 05, 2020 8.568 8.657 8.568 8.645 120,675 +0.12(+1.35%)
Nov 04, 2020 8.499 8.529 8.475 8.529 62,785 +0.04(+0.50%)
Nov 03, 2020 8.481 8.533 8.396 8.487 68,304 +0.01(+0.14%)
Nov 02, 2020 8.499 8.602 8.432 8.475 85,827 +0.05(+0.58%)
Oct 30, 2020 8.493 8.523 8.396 8.426 49,182 -0.07(-0.79%)
Oct 29, 2020 8.444 8.542 8.359 8.493 119,761 +0.05(+0.59%)
Oct 28, 2020 8.469 8.509 8.396 8.443 64,488 -0.09(-1.08%)
Oct 27, 2020 8.517 8.570 8.481 8.536 48,999 +0.06(+0.72%)
Oct 26, 2020 8.523 8.542 8.450 8.475 141,691 -0.10(-1.13%)
Oct 23, 2020 8.615 8.615 8.552 8.572 75,336 -0.04(-0.49%)
Oct 22, 2020 8.694 8.724 8.596 8.615 59,318 -0.07(-0.84%)
Oct 21, 2020 8.706 8.712 8.657 8.688 24,091 +0.02(+0.28%)
Oct 20, 2020 8.590 8.706 8.584 8.663 59,581 +0.04(+0.49%)
Oct 19, 2020 8.675 8.688 8.584 8.621 163,865 +0.01(+0.14%)
Oct 16, 2020 8.602 8.669 8.602 8.608 86,027 -0.02(-0.28%)
Oct 15, 2020 8.566 8.639 8.505 8.633 105,524 +0.03(+0.35%)
Oct 14, 2020 8.674 8.717 8.590 8.602 100,703 -0.08(-0.97%)
Oct 13, 2020 8.662 8.704 8.662 8.686 68,776 +0.02(+0.28%)
Oct 12, 2020 8.680 8.704 8.656 8.662 92,817 -0.03(-0.35%)
Oct 09, 2020 8.704 8.716 8.676 8.692 55,138 +0.05(+0.52%)
Oct 08, 2020 8.716 8.716 8.608 8.647 99,264 -0.06(-0.66%)
Oct 07, 2020 8.608 8.704 8.608 8.704 90,690 +0.10(+1.12%)
Oct 06, 2020 8.692 8.692 8.596 8.608 73,160 -0.04(-0.49%)
Oct 05, 2020 8.572 8.735 8.572 8.650 84,162 +0.09(+1.03%)
Oct 02, 2020 8.592 8.602 8.494 8.562 134,597 -0.08(-0.88%)
Oct 01, 2020 8.602 8.740 8.590 8.638 90,357 +0.03(+0.39%)
Sep 30, 2020 8.476 8.662 8.476 8.605 163,976 +0.14(+1.66%)
Sep 29, 2020 8.602 8.698 8.392 8.464 203,794 -0.20(-2.35%)
Sep 28, 2020 8.800 8.852 8.632 8.668 89,036 -0.04(-0.48%)
Sep 25, 2020 8.542 8.710 8.542 8.710 76,960 +0.11(+1.22%)
Sep 24, 2020 8.734 8.767 8.596 8.605 123,695 -0.19(-2.15%)
Sep 23, 2020 8.837 8.850 8.734 8.794 59,706 -0.07(-0.75%)
Sep 22, 2020 8.897 9.041 8.386 8.861 798,445 -0.13(-1.40%)
Sep 21, 2020 9.125 9.125 8.957 8.987 88,641 -0.14(-1.51%)
Sep 18, 2020 9.107 9.271 9.107 9.125 70,630 +0.08(+0.93%)
Sep 17, 2020 9.089 9.089 8.975 9.041 84,701 -0.11(-1.18%)
Sep 16, 2020 8.963 9.203 8.957 9.149 148,882 +0.16(+1.74%)
Sep 15, 2020 9.617 9.629 8.987 8.993 414,486 -0.56(-5.85%)
Sep 14, 2020 9.438 9.551 9.438 9.551 179,113 +0.17(+1.77%)
Sep 11, 2020 9.319 9.385 9.281 9.385 111,356 +0.09(+0.96%)
Sep 10, 2020 9.201 9.296 9.177 9.296 143,861 +0.14(+1.56%)
Sep 09, 2020 9.171 9.296 9.118 9.153 184,780 +0.07(+0.72%)
Sep 08, 2020 9.153 9.153 9.023 9.088 139,368 -0.06(-0.65%)
Sep 04, 2020 9.070 9.177 9.070 9.147 60,647 +0.08(+0.92%)
Sep 03, 2020 9.094 9.211 9.023 9.064 65,354 -0.11(-1.16%)
Sep 02, 2020 9.207 9.260 9.100 9.171 105,261 +0.03(+0.32%)
Sep 01, 2020 9.112 9.207 9.088 9.141 155,915 -0.02(-0.26%)
Aug 31, 2020 9.147 9.189 9.118 9.165 127,224 +0.06(+0.65%)
Aug 28, 2020 9.070 9.112 9.023 9.106 75,472 +0.12(+1.39%)
Aug 27, 2020 9.052 9.076 8.916 8.981 105,161 -0.06(-0.66%)
Aug 26, 2020 8.993 9.040 8.916 9.040 157,810 +0.12(+1.40%)
Aug 25, 2020 8.720 8.922 8.666 8.916 92,260 +0.25(+2.84%)
Aug 24, 2020 8.696 8.720 8.643 8.669 125,547 +0.01(+0.10%)
Aug 21, 2020 8.821 8.843 8.643 8.660 118,937 -0.16(-1.78%)
Aug 20, 2020 8.856 8.881 8.755 8.818 182,807 -0.09(-0.97%)
Aug 19, 2020 8.963 8.993 8.880 8.904 78,827 -0.09(-0.99%)
Aug 18, 2020 9.040 9.040 8.951 8.993 48,033 -0.05(-0.56%)
Aug 17, 2020 9.005 9.060 8.980 9.043 48,080 -0.01(-0.07%)
Aug 14, 2020 9.014 9.100 8.981 9.049 53,403 +0.07(+0.76%)
Aug 13, 2020 9.100 9.147 8.975 8.981 103,414 -0.11(-1.18%)
Aug 12, 2020 9.147 9.147 9.006 9.088 101,492 -0.01(-0.06%)
Aug 11, 2020 9.094 9.158 9.025 9.094 122,599 +0.06(+0.71%)
Aug 10, 2020 9.129 9.129 8.976 9.029 82,155 -0.01(-0.06%)
Aug 07, 2020 8.959 9.067 8.877 9.035 90,848 +0.17(+1.92%)
Aug 06, 2020 8.877 8.953 8.859 8.865 74,268 -0.01(-0.13%)
Aug 05, 2020 8.947 8.947 8.877 8.877 51,914 -0.05(-0.59%)
Aug 04, 2020 8.918 8.929 8.806 8.929 71,246 +0.09(+1.00%)
Aug 03, 2020 8.701 8.841 8.689 8.841 72,847 +0.15(+1.76%)
Jul 31, 2020 8.759 8.800 8.660 8.689 93,916 +0.01(+0.14%)
Jul 30, 2020 8.566 8.736 8.566 8.677 66,758 +0.08(+0.96%)
Jul 29, 2020 8.536 8.619 8.525 8.595 61,384 +0.07(+0.83%)
Jul 28, 2020 8.624 8.730 8.513 8.525 76,113 -0.10(-1.16%)
Jul 27, 2020 8.712 8.785 8.572 8.624 102,549 -0.12(-1.34%)
Jul 24, 2020 8.660 8.759 8.660 8.742 34,600 +0.05(+0.54%)
Jul 23, 2020 8.800 8.874 8.671 8.695 67,304 -0.08(-0.87%)
Jul 22, 2020 8.818 8.847 8.733 8.771 77,568 -0.08(-0.86%)
Jul 21, 2020 8.853 8.976 8.847 8.847 53,908 -0.04(-0.40%)
Jul 20, 2020 8.953 9.082 8.806 8.883 90,999 -0.12(-1.37%)
Jul 17, 2020 8.947 9.017 8.868 9.006 49,940 +0.04(+0.39%)
Jul 16, 2020 8.906 8.994 8.841 8.971 39,691 +0.03(+0.33%)
Jul 15, 2020 8.872 9.017 8.872 8.941 107,349 +0.04(+0.46%)
Jul 14, 2020 8.912 8.912 8.773 8.901 58,672 +0.02(+0.20%)
Jul 13, 2020 8.889 9.011 8.848 8.883 104,922 +0.01(+0.13%)
Jul 10, 2020 8.819 8.872 8.761 8.872 56,911 +0.09(+1.06%)
Jul 09, 2020 8.796 8.893 8.647 8.779 157,057 -0.09(-1.05%)
Jul 08, 2020 8.883 8.930 8.854 8.872 71,010 -0.06(-0.65%)
Jul 07, 2020 8.901 8.959 8.785 8.930 83,013 +0.04(+0.46%)
Jul 06, 2020 8.860 8.895 8.605 8.889 122,172 +0.15(+1.73%)
Jul 02, 2020 8.750 8.901 8.674 8.738 242,651 +0.08(+0.90%)
Jul 01, 2020 8.663 8.814 8.624 8.660 86,271 +0.06(+0.64%)
Jun 30, 2020 8.564 8.667 8.402 8.605 65,079 +0.14(+1.64%)
Jun 29, 2020 8.408 8.570 8.216 8.466 86,659 +0.03(+0.34%)
Jun 26, 2020 8.790 8.790 8.332 8.437 123,826 -0.28(-3.26%)
Jun 25, 2020 8.634 8.756 8.553 8.721 83,506 +0.05(+0.60%)
Jun 24, 2020 8.651 8.698 8.547 8.669 92,107 -0.06(-0.66%)
Jun 23, 2020 8.640 8.767 8.629 8.727 58,895 +0.09(+1.01%)
Jun 22, 2020 8.553 8.640 8.509 8.640 34,233 +0.08(+0.88%)
Jun 19, 2020 8.582 8.605 8.466 8.564 61,050 +0.05(+0.61%)
Jun 18, 2020 8.541 8.582 8.437 8.512 86,297 +0.03(+0.34%)
Jun 17, 2020 8.356 8.622 8.356 8.483 88,151 +0.13(+1.53%)
Jun 16, 2020 8.425 8.546 8.309 8.356 48,568 +0.06(+0.77%)
Jun 15, 2020 8.199 8.373 8.199 8.292 144,226 -0.21(-2.46%)
Jun 12, 2020 8.735 8.821 8.220 8.501 176,672 +0.50(+6.30%)
Jun 11, 2020 8.317 8.495 7.968 7.996 315,562 -0.72(-8.22%)
Jun 10, 2020 8.638 8.724 8.592 8.712 94,292 +0.08(+0.93%)
Jun 09, 2020 8.609 8.695 8.592 8.632 105,270 +0.03(+0.33%)
Jun 08, 2020 8.529 8.712 8.486 8.604 147,369 +0.17(+1.97%)
Jun 05, 2020 8.466 8.541 8.419 8.438 105,095 +0.06(+0.75%)
Jun 04, 2020 8.420 8.449 8.260 8.374 134,325 -0.10(-1.15%)
Jun 03, 2020 8.409 8.512 8.375 8.472 244,148 +0.15(+1.86%)
Jun 02, 2020 8.157 8.352 8.147 8.317 183,805 +0.16(+1.97%)
Jun 01, 2020 8.019 8.157 7.996 8.157 143,509 +0.14(+1.71%)
May 29, 2020 7.933 8.019 7.859 8.019 96,890 +0.16(+2.04%)
May 28, 2020 7.796 7.911 7.728 7.859 123,162 +0.10(+1.25%)
May 27, 2020 7.681 7.767 7.653 7.762 67,933 +0.13(+1.73%)
May 26, 2020 7.618 7.683 7.607 7.630 134,272 +0.05(+0.60%)
May 22, 2020 7.567 7.590 7.538 7.584 145,772 +0.00(+0.00%)
May 21, 2020 7.538 7.607 7.538 7.584 138,509 +0.00(+0.00%)
May 20, 2020 7.590 7.590 7.532 7.584 163,638 +0.00(+0.00%)
May 19, 2020 7.532 7.590 7.458 7.584 176,815 +0.12(+1.61%)
May 18, 2020 7.389 7.590 7.389 7.464 160,780 +0.08(+1.09%)
May 15, 2020 7.200 7.384 7.200 7.384 34,740 +0.12(+1.66%)
May 14, 2020 7.235 7.303 7.172 7.263 228,026 -0.06(-0.78%)
May 13, 2020 7.676 7.722 7.258 7.321 243,168 -0.36(-4.71%)
May 12, 2020 7.693 7.739 7.597 7.682 83,803 +0.05(+0.59%)
May 11, 2020 7.405 7.654 7.405 7.637 106,853 +0.13(+1.73%)
May 08, 2020 7.496 7.546 7.484 7.507 73,293 +0.02(+0.23%)
May 07, 2020 7.456 7.501 7.456 7.490 49,449 +0.07(+0.91%)
May 06, 2020 7.366 7.434 7.366 7.422 77,387 +0.01(+0.15%)
May 05, 2020 7.326 7.434 7.326 7.411 95,403 +0.02(+0.31%)
May 04, 2020 7.275 7.388 7.179 7.388 93,590 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.