Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum Group Metals Ltd
(NY:
PLG
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.175
2.175
1.880
1.896
194,083
-0.28(-12.91%)
Apr 27, 2018
2.200
2.200
2.070
2.177
42,368
+0.11(+5.17%)
Apr 26, 2018
2.250
2.300
2.052
2.070
84,150
-0.11(-4.92%)
Apr 25, 2018
2.301
2.369
2.145
2.177
105,082
-0.13(-5.72%)
Apr 24, 2018
2.400
2.400
2.309
2.309
14,817
-0.04(-1.66%)
Apr 23, 2018
2.390
2.410
2.301
2.348
34,222
-0.05(-2.13%)
Apr 20, 2018
2.500
2.500
2.390
2.399
30,033
-0.02(-0.87%)
Apr 19, 2018
2.500
2.500
2.400
2.420
31,323
-0.06(-2.46%)
Apr 18, 2018
2.400
2.500
2.391
2.481
22,318
+0.08(+3.16%)
Apr 17, 2018
2.500
2.500
2.350
2.405
33,431
-0.10(-4.15%)
Apr 16, 2018
2.448
2.545
2.400
2.509
27,720
+0.06(+2.49%)
Apr 13, 2018
2.495
2.550
2.317
2.448
63,733
+0.04(+1.83%)
Apr 12, 2018
2.450
2.599
2.360
2.404
64,504
-0.19(-7.18%)
Apr 11, 2018
2.420
2.629
2.420
2.590
49,191
+0.02(+0.78%)
Apr 10, 2018
2.770
2.770
2.410
2.570
119,439
-0.21(-7.49%)
Apr 09, 2018
2.800
2.842
2.581
2.778
68,896
+0.18(+6.81%)
Apr 06, 2018
2.590
2.800
2.584
2.601
59,714
+0.00(+0.08%)
Apr 05, 2018
2.533
2.600
2.471
2.599
41,013
+0.13(+5.18%)
Apr 04, 2018
2.723
2.723
2.247
2.471
88,606
-0.12(-4.74%)
Apr 03, 2018
2.800
2.848
2.568
2.594
102,427
-0.21(-7.36%)
Apr 02, 2018
3.000
3.024
2.800
2.800
49,478
-0.14(-4.66%)
Mar 29, 2018
2.937
2.937
2.937
0
-0.07(-2.46%)
Mar 28, 2018
3.150
3.250
3.010
3.011
20,183
-0.16(-5.14%)
Mar 27, 2018
3.279
3.279
3.156
3.174
13,018
-0.02(-0.53%)
Mar 26, 2018
3.255
3.280
3.186
3.191
18,152
+0.01(+0.22%)
Mar 23, 2018
3.170
3.275
3.150
3.184
15,158
+0.03(+0.92%)
Mar 22, 2018
3.300
3.300
3.117
3.155
23,080
-0.08(-2.41%)
Mar 21, 2018
3.140
3.280
3.140
3.233
25,300
+0.04(+1.32%)
Mar 20, 2018
3.135
3.299
3.051
3.191
47,145
+0.04(+1.30%)
Mar 19, 2018
3.379
3.379
3.051
3.150
38,515
-0.05(-1.56%)
Mar 16, 2018
3.227
3.384
3.175
3.200
79,302
+0.00(+0.00%)
Mar 15, 2018
3.238
3.281
3.175
3.200
26,574
+0.02(+0.63%)
Mar 14, 2018
3.260
3.288
3.150
3.180
36,400
-0.09(-2.81%)
Mar 13, 2018
3.150
3.299
3.150
3.272
22,130
+0.09(+2.90%)
Mar 12, 2018
3.202
3.351
3.171
3.180
22,388
-0.08(-2.54%)
Mar 09, 2018
3.320
3.320
3.152
3.263
48,380
-0.03(-0.97%)
Mar 08, 2018
3.300
3.434
3.250
3.295
22,815
-0.02(-0.51%)
Mar 07, 2018
3.312
25,204
+0.01(+0.21%)
Mar 06, 2018
3.396
3.450
3.304
3.305
40,292
-0.11(-3.31%)
Mar 05, 2018
3.450
3.450
3.300
3.418
22,375
+0.01(+0.38%)
Mar 02, 2018
3.300
3.450
3.218
3.405
27,288
+0.11(+3.24%)
Mar 01, 2018
3.400
3.490
3.166
3.298
128,815
-0.15(-4.43%)
Feb 28, 2018
3.600
3.625
3.410
3.451
49,417
-0.12(-3.33%)
Feb 27, 2018
3.600
3.798
3.515
3.570
49,552
-0.08(-2.19%)
Feb 26, 2018
3.803
3.819
3.600
3.650
29,178
-0.05(-1.38%)
Feb 23, 2018
3.700
3.800
3.600
3.701
30,705
+0.07(+2.04%)
Feb 22, 2018
3.600
3.798
3.550
3.627
30,023
-0.12(-3.28%)
Feb 21, 2018
3.800
3.880
3.710
3.750
39,450
-0.08(-1.96%)
Feb 20, 2018
3.900
4.000
3.800
3.825
27,276
-0.06(-1.67%)
Feb 16, 2018
3.890
3.890
3.890
0
+0.06(+1.67%)
Feb 15, 2018
4.000
4.000
3.600
3.826
93,271
-0.03(-0.88%)
Feb 14, 2018
3.400
4.000
3.312
3.860
72,901
+0.25(+6.93%)
Feb 13, 2018
3.725
3.725
3.415
3.610
56,172
-0.01(-0.33%)
Feb 12, 2018
3.210
3.700
3.210
3.622
75,467
+0.36(+11.10%)
Feb 09, 2018
3.796
3.796
3.200
3.260
128,085
-0.29(-8.27%)
Feb 08, 2018
3.656
3.696
3.421
3.554
34,682
-0.08(-2.17%)
Feb 07, 2018
3.680
3.838
3.400
3.633
62,167
-0.05(-1.28%)
Feb 06, 2018
3.950
3.950
3.450
3.680
54,877
-0.02(-0.49%)
Feb 05, 2018
3.800
3.899
3.800
3.698
73,340
-0.17(-4.42%)
Feb 02, 2018
4.096
4.170
2.900
3.869
346,678
-0.58(-13.06%)
Feb 01, 2018
4.228
4.450
4.025
4.450
65,844
+0.21(+4.93%)
Jan 31, 2018
4.200
4.343
4.000
4.241
78,659
-0.01(-0.21%)
Jan 30, 2018
4.400
4.571
4.215
4.250
59,540
-0.19(-4.28%)
Jan 29, 2018
4.792
4.800
4.210
4.440
117,087
-0.36(-7.44%)
Jan 26, 2018
4.790
5.010
4.690
4.797
88,758
+0.11(+2.39%)
Jan 25, 2018
5.550
5.600
4.631
4.685
123,709
-0.64(-11.95%)
Jan 24, 2018
5.250
5.531
5.200
5.321
71,023
+0.04(+0.78%)
Jan 23, 2018
5.459
5.699
5.136
5.280
83,134
-0.08(-1.55%)
Jan 22, 2018
5.690
5.700
5.100
5.363
112,821
-0.18(-3.23%)
Jan 19, 2018
5.455
5.700
5.398
5.542
95,605
+0.28(+5.34%)
Jan 18, 2018
5.100
5.700
5.100
5.261
138,370
+0.26(+5.22%)
Jan 17, 2018
5.365
5.824
4.650
5.000
317,659
-0.14(-2.78%)
Jan 16, 2018
5.280
5.600
5.050
5.143
105,601
+0.12(+2.35%)
Jan 12, 2018
5.025
5.025
5.025
0
+0.15(+3.12%)
Jan 11, 2018
4.141
4.900
4.141
4.873
181,963
+0.77(+18.82%)
Jan 10, 2018
4.101
216,304
+0.35(+9.39%)
Jan 09, 2018
3.500
3.900
3.500
3.749
86,215
+0.10(+2.71%)
Jan 08, 2018
3.914
4.100
3.550
3.650
189,986
-0.25(-6.39%)
Jan 05, 2018
3.900
3.990
3.800
3.899
98,176
+0.10(+2.61%)
Jan 04, 2018
3.710
3.830
3.600
3.800
70,088
+0.10(+2.70%)
Jan 03, 2018
3.800
3.800
3.551
3.700
139,437
+0.20(+5.71%)
Jan 02, 2018
3.100
4.000
3.061
3.500
318,483
+0.46(+15.13%)
Dec 29, 2017
3.040
3.040
3.040
0
+0.04(+1.37%)
Dec 28, 2017
3.099
3.100
2.922
2.999
83,897
-0.10(-3.23%)
Dec 27, 2017
3.100
3.100
2.951
3.099
83,089
+0.02(+0.62%)
Dec 26, 2017
3.000
3.100
2.945
3.080
52,902
+0.16(+5.30%)
Dec 22, 2017
3.000
3.100
2.901
2.925
49,618
-0.08(-2.50%)
Dec 21, 2017
3.000
3.116
2.991
3.000
52,400
+0.01(+0.40%)
Dec 20, 2017
2.880
3.060
2.880
2.988
53,602
+0.11(+3.75%)
Dec 19, 2017
3.100
3.180
2.800
2.880
154,409
-0.27(-8.57%)
Dec 18, 2017
3.169
3.332
3.112
3.150
63,532
-0.05(-1.56%)
Dec 15, 2017
3.100
3.244
3.000
3.200
74,592
+0.09(+2.76%)
Dec 14, 2017
3.350
3.350
3.101
3.114
60,305
-0.15(-4.45%)
Dec 13, 2017
3.000
3.300
3.000
3.259
80,651
+0.30(+10.10%)
Dec 12, 2017
2.880
3.130
2.880
2.960
42,164
-0.04(-1.33%)
Dec 11, 2017
3.100
3.100
2.895
3.000
82,001
+0.07(+2.32%)
Dec 08, 2017
3.100
3.200
2.800
2.932
43,774
-0.13(-4.18%)
Dec 07, 2017
3.267
3.278
2.933
3.060
70,626
-0.23(-6.99%)
Dec 06, 2017
3.300
3.316
3.190
3.290
38,758
-0.01(-0.24%)
Dec 05, 2017
3.322
3.377
3.276
3.298
37,746
-0.03(-0.96%)
Dec 04, 2017
3.445
3.456
3.300
3.330
23,175
-0.11(-3.34%)
Dec 01, 2017
3.300
3.568
3.300
3.445
41,550
+0.15(+4.39%)
Nov 30, 2017
3.480
3.570
3.300
3.300
39,537
-0.13(-3.90%)
Nov 29, 2017
3.400
3.600
3.334
3.434
73,627
+0.15(+4.60%)
Nov 28, 2017
3.230
3.340
3.190
3.283
74,628
+0.06(+1.92%)
Nov 27, 2017
3.600
3.600
3.220
3.221
186,813
-0.47(-12.80%)
Nov 24, 2017
3.982
3.982
3.602
3.694
90,457
-0.29(-7.21%)
Nov 22, 2017
3.914
4.027
3.850
3.981
61,516
+0.05(+1.38%)
Nov 21, 2017
3.825
4.000
3.820
3.927
35,923
+0.14(+3.56%)
Nov 20, 2017
3.933
4.000
3.775
3.792
99,765
-0.14(-3.54%)
Nov 17, 2017
3.939
4.050
3.931
3.931
55,259
+0.02(+0.54%)
Nov 16, 2017
4.000
4.000
3.900
3.910
26,072
-0.01(-0.18%)
Nov 15, 2017
3.926
4.005
3.900
3.917
42,776
-0.03(-0.76%)
Nov 14, 2017
3.900
4.000
3.900
3.947
43,685
+0.05(+1.18%)
Nov 13, 2017
4.000
4.125
3.900
3.901
44,116
-0.07(-1.86%)
Nov 10, 2017
3.950
4.100
3.917
3.975
54,807
+0.02(+0.38%)
Nov 09, 2017
3.939
4.000
3.900
3.960
49,133
+0.06(+1.51%)
Nov 08, 2017
3.900
3.975
3.900
3.901
46,551
+0.00(+0.03%)
Nov 07, 2017
3.939
4.048
3.900
3.900
41,789
-0.02(-0.54%)
Nov 06, 2017
3.939
4.100
3.901
3.921
63,517
-0.02(-0.48%)
Nov 03, 2017
4.000
4.199
3.901
3.940
44,794
-0.07(-1.75%)
Nov 02, 2017
4.228
4.303
4.000
4.010
44,751
-0.27(-6.24%)
Nov 01, 2017
4.070
4.400
4.001
4.277
62,777
+0.23(+5.79%)
Oct 31, 2017
4.150
4.235
4.015
4.043
37,347
-0.19(-4.58%)
Oct 30, 2017
4.324
4.200
4.237
12,273
+0.03(+0.81%)
Oct 27, 2017
4.300
4.300
4.100
4.203
27,768
-0.10(-2.32%)
Oct 26, 2017
4.100
4.350
4.091
4.303
30,307
+0.15(+3.69%)
Oct 25, 2017
4.200
4.321
4.111
4.150
46,124
-0.23(-5.25%)
Oct 24, 2017
4.500
4.509
4.240
4.380
33,962
-0.11(-2.41%)
Oct 23, 2017
4.600
4.600
4.425
4.488
23,370
-0.10(-2.12%)
Oct 20, 2017
5.200
5.200
4.500
4.585
40,438
+0.08(+1.80%)
Oct 19, 2017
4.800
4.800
4.412
4.504
28,026
-0.20(-4.31%)
Oct 18, 2017
4.800
4.815
4.218
4.707
64,022
-0.11(-2.22%)
Oct 17, 2017
5.197
5.290
4.772
4.814
98,650
-0.32(-6.16%)
Oct 16, 2017
4.208
5.369
4.200
5.130
338,617
+0.93(+22.20%)
Oct 13, 2017
4.111
4.257
4.083
4.198
29,650
+0.10(+2.39%)
Oct 12, 2017
4.177
4.177
4.078
4.100
22,126
-0.00(-0.02%)
Oct 11, 2017
4.094
4.170
3.977
4.101
28,714
+0.06(+1.41%)
Oct 10, 2017
4.200
4.200
4.000
4.044
27,098
-0.15(-3.67%)
Oct 09, 2017
4.050
4.200
4.050
4.198
27,284
+0.15(+3.68%)
Oct 06, 2017
4.001
4.166
4.000
4.049
29,156
-0.01(-0.20%)
Oct 05, 2017
4.070
4.088
3.930
4.057
23,508
+0.04(+1.06%)
Oct 04, 2017
4.100
4.183
3.963
4.014
28,775
-0.09(-2.09%)
Oct 03, 2017
3.900
4.280
3.900
4.100
49,783
+0.20(+5.13%)
Oct 02, 2017
4.200
4.278
3.900
3.900
52,417
-0.20(-4.88%)
Sep 29, 2017
3.900
4.190
3.802
4.100
125,383
+0.28(+7.47%)
Sep 28, 2017
3.650
3.844
3.600
3.815
62,951
+0.17(+4.55%)
Sep 27, 2017
3.600
3.749
3.500
3.649
79,814
+0.00(+0.00%)
Sep 26, 2017
3.700
3.749
3.531
3.649
42,223
-0.10(-2.67%)
Sep 25, 2017
4.000
4.000
3.656
3.749
68,010
+0.00(+0.05%)
Sep 22, 2017
3.990
4.085
3.718
3.747
45,259
-0.13(-3.30%)
Sep 21, 2017
3.800
3.915
3.744
3.875
51,829
+0.12(+3.20%)
Sep 20, 2017
3.700
4.098
3.700
3.755
56,641
-0.02(-0.42%)
Sep 19, 2017
3.900
3.950
3.700
3.771
86,027
-0.03(-0.91%)
Sep 18, 2017
4.541
4.542
3.800
3.805
213,696
-0.73(-16.10%)
Sep 15, 2017
4.800
4.899
4.536
4.536
69,606
-0.25(-5.28%)
Sep 14, 2017
5.000
5.100
4.750
4.789
47,517
-0.08(-1.60%)
Sep 13, 2017
5.000
5.099
4.795
4.867
44,898
-0.01(-0.21%)
Sep 12, 2017
4.900
5.000
4.701
4.877
39,681
+0.01(+0.16%)
Sep 11, 2017
5.080
5.094
4.800
4.869
29,849
-0.17(-3.47%)
Sep 08, 2017
5.300
5.472
4.600
5.044
120,575
-0.21(-3.98%)
Sep 07, 2017
5.700
5.750
5.200
5.253
171,768
-0.73(-12.22%)
Sep 06, 2017
7.000
7.000
5.600
5.984
165,256
-0.89(-12.99%)
Sep 05, 2017
7.200
7.200
6.750
6.877
74,426
-0.08(-1.21%)
Sep 01, 2017
6.450
7.000
6.429
6.961
100,166
+0.48(+7.36%)
Aug 31, 2017
6.300
6.500
6.100
6.484
47,759
+0.19(+2.95%)
Aug 30, 2017
6.400
6.500
6.006
6.298
65,506
-0.19(-2.93%)
Aug 29, 2017
6.900
6.900
6.100
6.488
135,525
+0.39(+6.36%)
Aug 28, 2017
5.600
6.450
5.489
6.100
153,157
+0.57(+10.37%)
Aug 25, 2017
5.500
5.600
5.205
5.527
44,383
+0.28(+5.28%)
Aug 24, 2017
5.250
5.420
5.175
5.250
19,271
-0.03(-0.61%)
Aug 23, 2017
5.300
5.427
5.199
5.282
21,186
+0.08(+1.63%)
Aug 22, 2017
5.600
5.600
5.154
5.197
34,907
-0.12(-2.26%)
Aug 21, 2017
5.200
5.500
5.200
5.317
30,784
+0.15(+2.90%)
Aug 18, 2017
5.494
5.575
5.150
5.167
35,692
-0.33(-6.05%)
Aug 17, 2017
5.900
5.900
5.450
5.500
22,276
-0.02(-0.34%)
Aug 16, 2017
5.145
5.564
5.145
5.519
42,187
+0.34(+6.50%)
Aug 15, 2017
5.450
5.499
5.050
5.182
70,453
-0.32(-5.78%)
Aug 14, 2017
5.500
5.500
5.300
5.500
30,383
+0.10(+1.85%)
Aug 11, 2017
5.800
5.864
5.350
5.400
35,340
-0.20(-3.57%)
Aug 10, 2017
5.800
5.960
5.500
5.600
77,110
+0.10(+1.76%)
Aug 09, 2017
5.500
5.536
5.201
5.503
48,967
+0.31(+5.97%)
Aug 08, 2017
5.200
5.550
5.051
5.193
89,314
-0.01(-0.13%)
Aug 07, 2017
5.700
5.800
5.100
5.200
137,752
-0.58(-10.03%)
Aug 04, 2017
6.400
6.400
5.644
5.780
94,396
-0.47(-7.52%)
Aug 03, 2017
6.500
6.604
6.200
6.250
69,847
-0.36(-5.46%)
Aug 02, 2017
6.950
6.950
6.576
6.611
31,175
-0.07(-1.05%)
Aug 01, 2017
7.500
7.500
6.500
6.681
125,404
-0.63(-8.62%)
Jul 31, 2017
7.800
7.800
7.264
7.311
36,739
-0.08(-1.03%)
Jul 28, 2017
7.200
7.446
7.200
7.387
44,418
+0.19(+2.60%)
Jul 27, 2017
7.340
7.432
7.100
7.200
79,181
-0.14(-1.91%)
Jul 26, 2017
7.830
7.830
7.300
7.340
67,198
-0.61(-7.61%)
Jul 25, 2017
7.500
7.993
7.478
7.945
40,526
+0.48(+6.42%)
Jul 24, 2017
7.500
7.700
7.300
7.466
48,493
-0.10(-1.31%)
Jul 21, 2017
7.999
8.000
7.465
7.565
61,556
-0.43(-5.35%)
Jul 20, 2017
8.071
7.900
7.993
21,617
-0.10(-1.25%)
Jul 19, 2017
8.300
8.300
8.000
8.094
17,449
-0.01(-0.09%)
Jul 18, 2017
8.299
8.300
8.000
8.101
37,893
-0.14(-1.66%)
Jul 17, 2017
8.200
8.500
8.123
8.238
25,567
+0.09(+1.08%)
Jul 14, 2017
8.200
8.372
8.000
8.150
13,585
+0.13(+1.62%)
Jul 13, 2017
8.500
8.500
7.903
8.020
34,564
-0.34(-4.02%)
Jul 12, 2017
8.225
8.454
8.100
8.356
24,584
+0.42(+5.24%)
Jul 11, 2017
7.500
8.087
7.350
7.940
43,117
+0.47(+6.31%)
Jul 10, 2017
7.150
7.584
7.150
7.469
42,956
+0.19(+2.60%)
Jul 07, 2017
7.601
7.800
7.200
7.280
87,934
-0.38(-5.00%)
Jul 06, 2017
7.531
7.900
7.500
7.663
16,982
+0.06(+0.83%)
Jul 05, 2017
8.238
8.300
7.500
7.600
63,297
-0.38(-4.75%)
Jul 03, 2017
8.360
8.600
7.900
7.979
22,508
-0.38(-4.51%)
Jun 30, 2017
8.500
8.715
8.200
8.356
22,463
-0.22(-2.55%)
Jun 29, 2017
9.000
9.000
8.500
8.575
29,070
-0.21(-2.33%)
Jun 28, 2017
8.700
9.095
8.607
8.780
37,643
+0.09(+1.08%)
Jun 27, 2017
8.791
8.800
8.448
8.686
13,203
+0.09(+1.00%)
Jun 26, 2017
8.700
8.700
8.215
8.600
28,369
-0.07(-0.77%)
Jun 23, 2017
8.550
8.800
8.398
8.667
47,778
+0.27(+3.17%)
Jun 22, 2017
8.200
8.932
8.000
8.401
61,811
+0.40(+5.01%)
Jun 21, 2017
8.200
8.300
7.802
8.000
44,217
-0.04(-0.45%)
Jun 20, 2017
7.900
8.106
7.581
8.036
53,484
+0.15(+1.97%)
Jun 19, 2017
8.500
8.600
7.501
7.881
122,052
-0.63(-7.40%)
Jun 16, 2017
9.500
9.500
8.000
8.511
142,611
-0.79(-8.48%)
Jun 15, 2017
10.00
10.50
9.000
9.300
117,896
-0.70(-7.00%)
Jun 14, 2017
10.60
11.20
10.00
10.00
55,803
-0.50(-4.76%)
Jun 13, 2017
10.40
10.50
10.10
10.50
40,054
+0.10(+0.96%)
Jun 12, 2017
10.20
10.40
10.00
10.40
105,394
-0.10(-0.95%)
Jun 09, 2017
11.40
11.70
10.00
10.50
142,256
-0.90(-7.89%)
Jun 08, 2017
11.40
11.40
11.05
11.40
27,678
+0.00(+0.00%)
Jun 07, 2017
12.30
12.30
11.00
11.40
61,384
-0.80(-6.56%)
Jun 06, 2017
11.60
12.30
11.40
12.20
101,872
+0.80(+7.02%)
Jun 05, 2017
11.20
11.60
11.10
11.40
31,862
+0.30(+2.70%)
Jun 02, 2017
10.80
11.30
10.70
11.10
48,577
+0.50(+4.72%)
Jun 01, 2017
10.60
10.70
10.50
10.60
22,282
-0.10(-0.93%)
May 31, 2017
11.00
11.00
10.60
10.70
33,494
-0.20(-1.83%)
May 30, 2017
11.20
11.40
10.72
10.90
42,340
-0.30(-2.68%)
May 26, 2017
11.30
11.40
10.80
11.20
61,956
-0.10(-0.88%)
May 25, 2017
11.40
11.60
11.20
11.30
39,186
-0.20(-1.74%)
May 24, 2017
11.70
11.90
11.40
11.50
37,436
-0.40(-3.36%)
May 23, 2017
11.70
11.90
11.60
11.90
56,282
+0.10(+0.85%)
May 22, 2017
11.70
12.00
11.60
11.80
25,963
-0.10(-0.84%)
May 19, 2017
11.60
12.10
11.40
11.90
38,802
+0.30(+2.59%)
May 18, 2017
11.60
12.30
11.40
11.60
69,895
-0.20(-1.69%)
May 17, 2017
11.40
12.30
11.30
11.80
66,343
+0.20(+1.72%)
May 16, 2017
11.80
11.80
11.30
11.60
42,616
-0.20(-1.69%)
May 15, 2017
12.20
12.30
11.50
11.80
66,222
+0.00(+0.00%)
May 12, 2017
11.00
11.80
11.00
11.80
77,151
+0.80(+7.27%)
May 11, 2017
10.80
11.10
10.70
11.00
55,410
+0.20(+1.85%)
May 10, 2017
11.00
11.30
10.80
10.80
62,637
-0.20(-1.82%)
May 09, 2017
11.20
11.28
10.70
11.00
56,282
-0.10(-0.90%)
May 08, 2017
11.40
11.40
11.00
11.10
47,255
-0.10(-0.89%)
May 05, 2017
10.90
11.50
10.80
11.20
49,971
+0.30(+2.75%)
May 04, 2017
11.20
11.40
10.30
10.90
125,787
-0.40(-3.54%)
May 03, 2017
11.60
11.60
11.20
11.30
90,526
-0.40(-3.42%)
May 02, 2017
11.60
12.00
11.60
11.70
51,462
-0.20(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.