Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum Group Metals Ltd
(NY:
PLG
)
1.890
+0.100 (+5.59%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.480
1.500
1.470
1.480
31,467
+0.00(+0.00%)
Apr 29, 2019
1.550
1.550
1.470
1.480
84,564
-0.06(-3.90%)
Apr 26, 2019
1.470
1.550
1.463
1.540
127,900
+0.07(+4.76%)
Apr 25, 2019
1.470
1.470
1.410
1.470
49,229
+0.02(+1.38%)
Apr 24, 2019
1.400
1.470
1.390
1.450
78,352
+0.04(+2.98%)
Apr 23, 2019
1.400
1.430
1.370
1.408
57,799
-0.00(-0.14%)
Apr 22, 2019
1.470
1.480
1.400
1.410
70,173
-0.04(-2.76%)
Apr 18, 2019
1.430
1.500
1.430
1.450
56,900
-0.01(-0.68%)
Apr 17, 2019
1.510
1.540
1.430
1.460
125,579
-0.05(-3.31%)
Apr 16, 2019
1.590
1.590
1.500
1.510
65,641
-0.08(-5.03%)
Apr 15, 2019
1.680
1.680
1.490
1.590
293,476
-0.08(-4.79%)
Apr 12, 2019
1.650
1.740
1.650
1.670
97,600
+0.02(+1.21%)
Apr 11, 2019
1.890
1.900
1.650
1.650
314,602
-0.23(-12.23%)
Apr 10, 2019
1.930
1.940
1.870
1.880
84,980
-0.08(-4.08%)
Apr 09, 2019
1.960
1.960
1.900
1.960
91,955
+0.00(+0.00%)
Apr 08, 2019
1.980
1.990
1.960
1.960
55,997
+0.01(+0.51%)
Apr 05, 2019
1.970
1.970
1.930
1.950
101,500
-0.02(-1.02%)
Apr 04, 2019
1.990
1.990
1.930
1.970
103,713
-0.01(-0.51%)
Apr 03, 2019
1.960
2.000
1.950
1.980
90,376
+0.04(+2.06%)
Apr 02, 2019
1.910
2.000
1.910
1.940
96,349
-0.01(-0.51%)
Apr 01, 2019
2.000
2.000
1.870
1.950
150,640
-0.02(-1.02%)
Mar 29, 2019
2.000
2.000
1.920
1.970
54,300
+0.05(+2.60%)
Mar 28, 2019
1.870
2.000
1.870
1.920
189,273
+0.00(+0.00%)
Mar 27, 2019
2.120
2.160
1.840
1.920
283,588
-0.19(-9.00%)
Mar 26, 2019
2.170
2.170
2.070
2.110
294,284
-0.06(-2.76%)
Mar 25, 2019
1.900
2.170
1.840
2.170
610,257
+0.29(+15.43%)
Mar 22, 2019
2.000
2.000
1.880
1.880
136,400
-0.12(-6.00%)
Mar 21, 2019
2.000
2.000
1.920
2.000
153,230
+0.05(+2.56%)
Mar 20, 2019
1.910
1.950
1.874
1.950
88,805
+0.06(+3.17%)
Mar 19, 2019
1.840
1.940
1.840
1.890
80,639
+0.06(+3.28%)
Mar 18, 2019
1.890
1.940
1.830
1.830
96,785
-0.07(-3.49%)
Mar 15, 2019
1.960
1.990
1.880
1.896
97,400
-0.06(-3.26%)
Mar 14, 2019
1.900
1.980
1.780
1.960
154,367
-0.01(-0.51%)
Mar 13, 2019
1.950
2.000
1.900
1.970
272,899
+0.04(+2.07%)
Mar 12, 2019
1.750
1.940
1.750
1.930
487,671
+0.20(+11.56%)
Mar 11, 2019
1.670
1.750
1.670
1.730
61,029
+0.05(+2.98%)
Mar 08, 2019
1.750
1.750
1.650
1.680
112,700
-0.05(-2.89%)
Mar 07, 2019
1.700
1.750
1.620
1.730
80,680
+0.04(+2.37%)
Mar 06, 2019
1.720
1.725
1.650
1.690
52,401
-0.03(-1.74%)
Mar 05, 2019
1.710
1.770
1.690
1.720
106,635
+0.01(+0.58%)
Mar 04, 2019
1.720
1.720
1.620
1.710
87,254
+0.03(+1.79%)
Mar 01, 2019
1.680
1.720
1.620
1.680
196,800
-0.01(-0.59%)
Feb 28, 2019
1.660
1.730
1.650
1.690
130,802
+0.04(+2.42%)
Feb 27, 2019
1.750
1.760
1.620
1.650
137,936
-0.10(-5.71%)
Feb 26, 2019
1.750
1.770
1.700
1.750
165,019
+0.00(+0.00%)
Feb 25, 2019
1.630
1.809
1.630
1.750
398,411
+0.11(+6.71%)
Feb 22, 2019
1.530
1.640
1.490
1.640
167,900
+0.14(+9.33%)
Feb 21, 2019
1.520
1.536
1.480
1.500
42,513
-0.02(-1.32%)
Feb 20, 2019
1.540
1.540
1.475
1.520
99,979
-0.01(-0.65%)
Feb 19, 2019
1.360
1.550
1.360
1.530
160,955
+0.16(+11.68%)
Feb 15, 2019
1.380
1.385
1.360
1.370
25,500
-0.01(-0.72%)
Feb 14, 2019
1.380
1.390
1.360
1.380
36,426
+0.01(+0.73%)
Feb 13, 2019
1.350
1.420
1.350
1.370
43,903
+0.01(+0.74%)
Feb 12, 2019
1.400
1.400
1.360
1.360
33,176
+0.00(+0.00%)
Feb 11, 2019
1.330
1.380
1.330
1.360
50,384
+0.02(+1.49%)
Feb 08, 2019
1.320
1.350
1.320
1.340
39,600
+0.01(+0.83%)
Feb 07, 2019
1.360
1.383
1.320
1.329
60,352
-0.04(-2.99%)
Feb 06, 2019
1.370
1.410
1.360
1.370
43,225
-0.03(-2.14%)
Feb 05, 2019
1.450
1.450
1.360
1.400
37,678
-0.01(-0.93%)
Feb 04, 2019
1.450
1.460
1.330
1.413
146,755
-0.06(-3.86%)
Feb 01, 2019
1.450
1.510
1.430
1.470
69,400
+0.02(+1.38%)
Jan 31, 2019
1.450
1.550
1.450
1.450
72,352
-0.02(-1.36%)
Jan 30, 2019
1.500
1.500
1.420
1.470
72,113
-0.01(-0.68%)
Jan 29, 2019
1.530
1.530
1.470
1.480
56,405
-0.05(-3.27%)
Jan 28, 2019
1.580
1.580
1.460
1.530
49,251
+0.00(+0.00%)
Jan 25, 2019
1.500
1.590
1.440
1.530
200,000
+0.06(+4.08%)
Jan 24, 2019
1.350
1.470
1.340
1.470
161,317
+0.13(+9.70%)
Jan 23, 2019
1.350
1.360
1.310
1.340
33,865
+0.00(+0.00%)
Jan 22, 2019
1.360
1.390
1.327
1.340
74,173
-0.04(-2.90%)
Jan 18, 2019
1.400
1.460
1.370
1.380
52,300
-0.02(-1.64%)
Jan 17, 2019
1.410
1.494
1.383
1.403
55,272
-0.02(-1.20%)
Jan 16, 2019
1.410
1.460
1.330
1.420
99,586
-0.03(-2.07%)
Jan 15, 2019
1.500
1.539
1.394
1.450
176,030
-0.09(-5.84%)
Jan 14, 2019
1.500
1.570
1.470
1.540
80,683
+0.02(+1.32%)
Jan 11, 2019
1.530
1.590
1.520
1.520
32,900
-0.06(-3.80%)
Jan 10, 2019
1.610
1.620
1.442
1.580
100,514
-0.05(-3.07%)
Jan 09, 2019
1.560
1.630
1.560
1.630
168,494
+0.04(+2.52%)
Jan 08, 2019
1.530
1.590
1.510
1.590
165,880
+0.06(+3.92%)
Jan 07, 2019
1.590
1.590
1.480
1.530
106,744
-0.07(-4.38%)
Jan 04, 2019
1.640
1.640
1.480
1.600
118,200
+0.12(+8.11%)
Jan 03, 2019
1.540
1.601
1.401
1.480
89,534
-0.10(-6.33%)
Jan 02, 2019
1.590
1.620
1.530
1.580
173,627
+0.09(+6.04%)
Dec 31, 2018
1.470
1.505
1.430
1.490
70,500
-0.01(-0.67%)
Dec 28, 2018
1.360
1.500
1.330
1.500
122,500
+0.18(+13.64%)
Dec 27, 2018
1.280
1.320
1.270
1.320
48,625
+0.05(+3.94%)
Dec 26, 2018
1.250
1.290
1.210
1.270
86,184
+0.07(+5.83%)
Dec 24, 2018
1.200
1.280
1.200
1.200
54,800
+0.00(+0.00%)
Dec 21, 2018
1.250
1.250
1.200
1.200
66,600
-0.05(-4.00%)
Dec 20, 2018
1.420
1.466
1.200
1.250
245,818
-0.16(-11.35%)
Dec 19, 2018
1.510
1.510
1.400
1.410
217,612
-0.06(-4.08%)
Dec 18, 2018
1.690
1.690
1.400
1.470
115,371
-0.05(-3.29%)
Dec 17, 2018
1.530
1.640
1.390
1.520
338,987
-0.08(-5.00%)
Dec 14, 2018
1.600
1.600
1.500
1.600
40,870
+0.04(+2.56%)
Dec 13, 2018
1.500
1.580
1.500
1.560
62,003
+0.05(+3.31%)
Dec 12, 2018
1.400
1.550
1.400
1.510
38,941
+0.02(+1.14%)
Dec 11, 2018
1.555
1.555
1.445
1.493
32,627
-0.01(-0.47%)
Dec 10, 2018
1.490
1.555
1.449
1.500
40,273
+0.00(+0.00%)
Dec 07, 2018
1.500
1.500
1.400
1.500
69,130
+0.06(+4.17%)
Dec 06, 2018
1.400
1.468
1.400
1.440
59,652
+0.04(+2.86%)
Dec 04, 2018
1.500
1.500
1.400
1.400
47,710
-0.12(-7.83%)
Dec 03, 2018
1.550
1.599
1.482
1.519
59,355
-0.02(-1.36%)
Nov 30, 2018
1.650
1.650
1.500
1.540
52,310
-0.04(-2.84%)
Nov 29, 2018
1.502
1.700
1.502
1.585
58,224
+0.08(+5.53%)
Nov 28, 2018
1.450
1.550
1.450
1.502
29,220
+0.03(+1.90%)
Nov 27, 2018
1.560
1.600
1.435
1.474
61,073
-0.08(-4.90%)
Nov 26, 2018
1.500
1.600
1.458
1.550
40,606
+0.05(+3.33%)
Nov 23, 2018
1.500
1.600
1.500
1.500
28,960
+0.05(+3.45%)
Nov 21, 2018
1.450
1.450
1.450
0
-0.19(-11.31%)
Nov 20, 2018
1.705
1.750
1.600
1.635
38,757
-0.11(-6.46%)
Nov 19, 2018
1.870
1.900
1.601
1.748
61,691
-0.10(-5.51%)
Nov 16, 2018
1.890
1.970
1.800
1.850
137,080
+0.10(+5.71%)
Nov 15, 2018
1.601
1.800
1.601
1.750
61,080
+0.15(+9.31%)
Nov 14, 2018
1.778
1.778
1.480
1.601
102,692
-0.16(-9.03%)
Nov 13, 2018
1.800
1.819
1.755
1.760
52,130
-0.04(-2.11%)
Nov 12, 2018
1.801
1.834
1.753
1.798
47,606
-0.00(-0.11%)
Nov 09, 2018
2.000
2.000
1.800
1.800
96,220
-0.14(-7.36%)
Nov 08, 2018
1.970
1.970
1.910
1.943
45,717
-0.02(-0.87%)
Nov 07, 2018
1.960
1.980
1.894
1.960
102,450
+0.06(+3.16%)
Nov 06, 2018
1.960
1.977
1.851
1.900
76,107
-0.06(-3.06%)
Nov 05, 2018
1.900
2.000
1.851
1.960
265,674
+0.12(+6.52%)
Nov 02, 2018
1.900
1.900
1.750
1.840
244,980
+0.09(+5.38%)
Nov 01, 2018
1.670
1.780
1.670
1.746
110,042
+0.08(+4.55%)
Oct 31, 2018
1.500
1.725
1.460
1.670
202,820
+0.19(+12.84%)
Oct 30, 2018
1.510
1.600
1.430
1.480
66,762
+0.01(+0.68%)
Oct 29, 2018
1.450
1.600
1.450
1.470
43,233
+0.07(+5.00%)
Oct 26, 2018
1.600
1.600
1.400
1.400
88,070
-0.13(-8.26%)
Oct 25, 2018
1.500
1.697
1.313
1.526
363,970
+0.21(+16.22%)
Oct 24, 2018
1.400
1.466
1.270
1.313
88,588
+0.04(+3.47%)
Oct 23, 2018
1.499
1.500
1.101
1.269
290,641
-0.23(-15.23%)
Oct 22, 2018
1.550
1.600
1.493
1.497
67,750
-0.00(-0.20%)
Oct 19, 2018
1.660
1.700
1.350
1.500
127,760
-0.18(-10.66%)
Oct 18, 2018
1.680
1.700
1.660
1.679
34,943
-0.00(-0.06%)
Oct 17, 2018
1.671
1.750
1.650
1.680
25,957
-0.02(-1.18%)
Oct 16, 2018
1.700
1.800
1.700
1.700
66,407
+0.00(+0.00%)
Oct 15, 2018
1.700
1.759
1.650
1.700
98,984
-0.05(-2.86%)
Oct 12, 2018
1.650
1.750
1.610
1.750
82,960
+0.10(+6.19%)
Oct 11, 2018
1.640
1.750
1.600
1.648
135,523
+0.03(+1.85%)
Oct 10, 2018
1.700
1.747
1.600
1.618
97,234
-0.07(-4.26%)
Oct 09, 2018
1.680
1.800
1.600
1.690
49,516
+0.03(+1.81%)
Oct 08, 2018
1.850
1.851
1.600
1.660
81,840
-0.14(-7.78%)
Oct 05, 2018
1.900
1.900
1.700
1.800
71,350
+0.01(+0.73%)
Oct 04, 2018
1.835
1.879
1.760
1.787
132,793
-0.05(-2.62%)
Oct 03, 2018
1.820
1.900
1.800
1.835
83,601
-0.00(-0.22%)
Oct 02, 2018
1.820
1.920
1.800
1.839
133,423
+0.01(+0.38%)
Oct 01, 2018
1.800
1.890
1.800
1.832
107,056
+0.09(+5.29%)
Sep 28, 2018
1.750
1.850
1.720
1.740
36,230
-0.04(-2.08%)
Sep 27, 2018
1.850
1.860
1.750
1.777
138,439
-0.07(-3.53%)
Sep 26, 2018
1.840
1.889
1.751
1.842
146,880
+0.00(+0.05%)
Sep 25, 2018
1.900
1.900
1.800
1.841
101,872
-0.02(-1.13%)
Sep 24, 2018
1.910
1.910
1.750
1.862
214,984
+0.08(+4.61%)
Sep 21, 2018
1.950
1.950
1.750
1.780
266,400
-0.10(-5.17%)
Sep 20, 2018
1.900
1.970
1.780
1.877
440,857
+0.05(+2.79%)
Sep 19, 2018
1.650
1.850
1.587
1.826
406,033
+0.25(+15.72%)
Sep 18, 2018
1.550
1.697
1.500
1.578
165,215
+0.03(+1.81%)
Sep 17, 2018
1.650
1.650
1.401
1.550
208,701
+0.00(+0.00%)
Sep 14, 2018
1.700
1.740
1.550
1.550
216,650
-0.05(-3.31%)
Sep 13, 2018
1.500
1.744
1.432
1.603
914,357
+0.24(+17.26%)
Sep 12, 2018
1.250
1.379
1.200
1.367
379,267
+0.17(+13.92%)
Sep 11, 2018
1.200
1.220
1.140
1.200
102,979
+0.00(+0.00%)
Sep 10, 2018
1.250
1.300
1.126
1.200
91,216
+0.03(+2.56%)
Sep 07, 2018
1.150
1.230
1.100
1.170
178,510
+0.07(+6.36%)
Sep 06, 2018
1.100
1.230
1.074
1.100
220,653
+0.05(+4.56%)
Sep 05, 2018
1.034
1.075
1.034
1.052
25,807
+0.01(+0.48%)
Sep 04, 2018
1.017
1.091
1.000
1.047
141,024
+0.03(+3.05%)
Aug 31, 2018
1.016
1.016
1.016
0
+0.01(+0.59%)
Aug 30, 2018
0.9900
1.021
0.9900
1.010
46,581
+0.01(+1.10%)
Aug 29, 2018
1.000
1.024
0.9810
0.9990
56,297
-0.03(-2.44%)
Aug 28, 2018
1.033
1.033
0.9880
1.024
45,932
-0.01(-0.58%)
Aug 27, 2018
1.050
1.090
0.9800
1.030
183,797
+0.03(+3.00%)
Aug 24, 2018
1.000
1.000
1.000
1.000
120,230
-0.01(-0.99%)
Aug 23, 2018
1.035
1.035
1.010
1.010
33,239
-0.00(-0.10%)
Aug 22, 2018
1.025
1.035
1.000
1.011
58,764
+0.01(+1.00%)
Aug 21, 2018
1.000
1.010
0.9750
1.001
232,698
+0.03(+2.67%)
Aug 20, 2018
1.000
1.025
0.9750
0.9750
21,113
-0.03(-2.50%)
Aug 17, 2018
0.9900
1.050
0.9700
1.000
39,380
+0.02(+2.35%)
Aug 16, 2018
0.9720
0.9950
0.9680
0.9770
48,020
+0.01(+0.51%)
Aug 15, 2018
1.010
1.050
0.9100
0.9720
156,094
-0.05(-4.89%)
Aug 14, 2018
1.020
1.087
1.012
1.022
83,549
+0.00(+0.29%)
Aug 13, 2018
1.082
1.082
1.012
1.019
73,049
-0.04(-3.87%)
Aug 10, 2018
1.050
1.100
1.050
1.060
67,770
-0.04(-3.64%)
Aug 09, 2018
1.100
1.150
1.071
1.100
131,531
+0.01(+1.29%)
Aug 08, 2018
1.089
1.089
1.050
1.086
71,484
+0.04(+3.33%)
Aug 07, 2018
1.050
1.100
1.040
1.051
60,040
+0.00(+0.10%)
Aug 06, 2018
1.180
1.180
1.050
1.050
118,345
+0.00(+0.00%)
Aug 03, 2018
1.200
1.200
1.050
1.050
248,030
-0.15(-12.28%)
Aug 02, 2018
1.095
1.239
1.050
1.197
643,414
+0.15(+14.00%)
Aug 01, 2018
0.9790
1.072
0.9790
1.050
172,653
+0.04(+3.65%)
Jul 31, 2018
1.072
1.072
1.000
1.013
53,617
-0.04(-3.98%)
Jul 30, 2018
1.095
1.100
1.030
1.055
115,545
-0.03(-2.31%)
Jul 27, 2018
1.050
1.080
1.050
1.080
53,280
+0.03(+2.86%)
Jul 26, 2018
1.089
1.089
1.050
1.050
46,140
-0.03(-2.69%)
Jul 25, 2018
1.095
1.095
1.023
1.079
82,070
+0.01(+1.31%)
Jul 24, 2018
1.003
1.095
1.003
1.065
176,807
+0.06(+6.29%)
Jul 23, 2018
1.012
1.040
0.9900
1.002
76,296
-0.03(-2.81%)
Jul 20, 2018
1.030
1.081
0.9760
1.031
93,223
+0.01(+1.08%)
Jul 19, 2018
1.030
1.030
0.9700
1.020
105,963
-0.00(-0.39%)
Jul 18, 2018
0.9700
1.040
0.9700
1.024
75,565
+0.02(+1.99%)
Jul 17, 2018
1.100
1.100
0.9780
1.004
109,098
-0.06(-5.64%)
Jul 16, 2018
1.070
1.070
1.000
1.064
106,199
+0.02(+2.31%)
Jul 13, 2018
1.020
1.080
1.000
1.040
61,490
+0.02(+1.83%)
Jul 12, 2018
1.100
1.125
1.020
1.021
98,437
-0.08(-7.15%)
Jul 11, 2018
1.100
1.129
1.060
1.100
50,903
+0.03(+3.19%)
Jul 10, 2018
1.195
1.195
1.066
1.066
142,075
-0.07(-6.49%)
Jul 09, 2018
1.170
1.175
1.120
1.140
152,951
-0.01(-0.78%)
Jul 06, 2018
1.200
1.200
1.100
1.149
86,703
+0.05(+4.45%)
Jul 05, 2018
1.111
1.200
1.100
1.100
126,476
-0.01(-0.90%)
Jul 03, 2018
1.110
1.110
1.110
0
+0.02(+1.37%)
Jul 02, 2018
1.070
1.129
1.038
1.095
63,058
+0.06(+5.49%)
Jun 29, 2018
1.107
1.038
99,994
+0.04(+3.90%)
Jun 28, 2018
1.150
1.164
0.9750
0.9990
174,073
-0.09(-8.43%)
Jun 27, 2018
1.140
1.175
1.090
1.091
1,717,588
-0.04(-3.23%)
Jun 26, 2018
1.195
1.198
1.050
1.127
170,976
-0.06(-5.18%)
Jun 25, 2018
1.000
1.297
0.9610
1.189
669,552
+0.19(+18.90%)
Jun 22, 2018
1.000
1.030
0.9540
1.000
88,363
-0.01(-0.67%)
Jun 21, 2018
0.9980
1.015
0.9500
1.007
93,386
+0.01(+0.87%)
Jun 20, 2018
1.065
1.065
0.9512
0.9981
102,410
-0.02(-2.34%)
Jun 19, 2018
1.015
1.040
0.9800
1.022
125,953
+0.00(+0.20%)
Jun 18, 2018
1.050
1.070
1.015
1.020
74,961
-0.03(-2.86%)
Jun 15, 2018
1.060
1.060
1.050
92,540
-0.01(-0.94%)
Jun 14, 2018
1.035
1.079
1.003
1.060
144,746
+0.03(+2.71%)
Jun 13, 2018
1.080
1.094
0.9500
1.032
212,249
+0.05(+5.31%)
Jun 12, 2018
0.9400
1.038
0.9100
0.9800
299,491
+0.08(+8.77%)
Jun 11, 2018
1.065
1.085
0.8340
0.9010
803,292
-0.19(-17.03%)
Jun 08, 2018
1.140
1.140
1.065
1.086
122,295
-0.01(-0.82%)
Jun 07, 2018
1.100
1.149
1.089
1.095
112,145
+0.01(+0.64%)
Jun 06, 2018
1.088
140,510
+0.03(+2.64%)
Jun 05, 2018
1.237
1.240
1.047
1.060
213,886
-0.12(-10.25%)
Jun 04, 2018
1.260
1.280
1.170
1.181
152,105
-0.02(-1.58%)
Jun 01, 2018
1.208
1.220
1.112
1.200
128,881
+0.03(+2.93%)
May 31, 2018
1.210
1.210
1.112
1.166
63,993
-0.01(-0.49%)
May 30, 2018
1.130
1.200
1.100
1.172
129,579
+0.04(+3.68%)
May 29, 2018
1.286
1.296
1.130
1.130
83,094
-0.12(-9.38%)
May 25, 2018
1.247
1.247
1.247
0
+0.00(+0.00%)
May 24, 2018
1.251
1.323
1.200
1.247
98,857
-0.04(-3.18%)
May 23, 2018
1.300
1.321
1.250
1.288
63,715
+0.06(+5.06%)
May 22, 2018
1.295
1.300
1.210
1.226
101,332
-0.05(-4.22%)
May 21, 2018
1.300
1.300
1.218
1.280
92,554
-0.02(-1.23%)
May 18, 2018
1.200
1.327
1.200
1.296
80,795
+0.00(+0.08%)
May 17, 2018
1.289
1.330
1.252
1.295
181,250
+0.01(+0.47%)
May 16, 2018
1.321
1.347
1.285
1.289
97,274
-0.01(-0.85%)
May 15, 2018
1.350
1.393
1.285
1.300
296,182
-0.08(-5.73%)
May 14, 2018
1.400
1.400
1.360
1.379
72,360
-0.00(-0.14%)
May 11, 2018
1.610
1.639
1.360
1.381
590,686
-0.31(-18.28%)
May 10, 2018
1.700
1.700
1.600
1.690
85,921
+0.09(+5.62%)
May 09, 2018
1.700
1.700
1.580
1.600
66,643
-0.02(-1.54%)
May 08, 2018
1.617
1.756
1.600
1.625
55,161
+0.01(+0.49%)
May 07, 2018
1.700
1.700
1.550
1.617
80,022
-0.04(-2.59%)
May 04, 2018
1.850
1.850
1.601
1.660
124,189
-0.06(-3.66%)
May 03, 2018
1.984
2.000
1.501
1.723
78,167
-0.28(-13.85%)
May 02, 2018
2.000
2.025
1.980
2.000
41,346
+0.03(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.