Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced 2X Europe 50 ETN (NY: FIEE )

201.23 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 144.91 326 -0.44(-0.31%)
Apr 27, 2017 145.35 145.65 145.19 145.35 3,791 -0.85(-0.58%)
Apr 26, 2017 145.50 146.50 145.40 146.20 2,008 +0.14(+0.10%)
Apr 25, 2017 146.00 146.48 145.80 146.06 1,598 +2.03(+1.41%)
Apr 24, 2017 136.53 144.04 136.53 144.03 1,160 +9.63(+7.17%)
Apr 21, 2017 134.53 134.53 133.27 134.40 2,072 -0.47(-0.35%)
Apr 20, 2017 134.98 135.18 134.60 134.87 2,264 +2.22(+1.67%)
Apr 19, 2017 133.67 133.84 132.65 132.65 4,150 -1.15(-0.86%)
Apr 18, 2017 134.20 134.20 132.68 133.80 4,530 -1.80(-1.33%)
Apr 17, 2017 135.35 135.60 135.15 135.60 1,290 +1.82(+1.36%)
Apr 13, 2017 134.86 134.86 133.70 133.78 848 -2.12(-1.56%)
Apr 12, 2017 136.11 136.11 135.13 135.90 1,722 -0.30(-0.22%)
Apr 11, 2017 136.00 136.20 135.65 136.20 2,217 +1.90(+1.41%)
Apr 10, 2017 135.26 135.77 134.30 134.30 1,635 -0.80(-0.59%)
Apr 07, 2017 135.59 135.71 135.10 135.10 2,044 -1.05(-0.77%)
Apr 06, 2017 136.67 136.67 135.43 136.15 2,008 +1.00(+0.74%)
Apr 05, 2017 135.50 135.89 135.15 135.15 1,431 -0.62(-0.46%)
Apr 04, 2017 135.31 136.70 135.10 135.77 1,591 -0.23(-0.17%)
Apr 03, 2017 136.55 136.55 134.89 136.00 2,208 -0.65(-0.48%)
Mar 31, 2017 136.11 137.65 135.99 136.65 1,641 -0.29(-0.21%)
Mar 30, 2017 137.06 137.58 136.77 136.94 1,523 -0.83(-0.60%)
Mar 29, 2017 137.08 137.77 137.08 137.77 1,861 -0.48(-0.35%)
Mar 28, 2017 138.00 138.30 138.00 138.25 3,831 +0.25(+0.18%)
Mar 27, 2017 137.34 138.00 137.25 138.00 2,461 +1.50(+1.10%)
Mar 24, 2017 135.84 137.10 135.62 136.50 25,106 +0.35(+0.26%)
Mar 23, 2017 136.15 136.15 136.15 136.15 380 +0.60(+0.44%)
Mar 22, 2017 135.99 135.99 135.55 135.55 570 +0.51(+0.38%)
Mar 21, 2017 138.78 138.78 135.04 135.04 1,019 -1.08(-0.80%)
Mar 20, 2017 136.12 136.12 136.12 136.12 449 +0.00(+0.00%)
Mar 17, 2017 136.13 136.13 136.12 136.12 840 +0.33(+0.24%)
Mar 16, 2017 135.77 136.36 134.91 135.79 2,916 +3.49(+2.64%)
Mar 15, 2017 130.82 132.85 130.82 132.30 2,740 +2.41(+1.86%)
Mar 14, 2017 130.56 130.56 129.20 129.89 2,178 -1.12(-0.85%)
Mar 13, 2017 131.01 131.92 130.75 131.01 1,379 +0.10(+0.08%)
Mar 10, 2017 129.90 130.91 129.90 130.91 1,067 +2.78(+2.17%)
Mar 09, 2017 127.97 128.63 127.62 128.12 4,746 +1.44(+1.13%)
Mar 08, 2017 127.49 127.56 126.66 126.69 2,276 -1.00(-0.78%)
Mar 07, 2017 128.63 128.63 126.66 127.69 2,221 -1.27(-0.98%)
Mar 06, 2017 129.05 129.05 128.35 128.96 1,533 -1.00(-0.77%)
Mar 03, 2017 129.00 130.65 128.81 129.96 1,634 +1.88(+1.47%)
Mar 02, 2017 128.00 128.52 127.89 128.08 2,786 -0.36(-0.28%)
Mar 01, 2017 127.04 128.44 127.04 128.44 764 +2.90(+2.31%)
Feb 28, 2017 126.23 126.30 125.54 125.54 2,767 -0.46(-0.37%)
Feb 27, 2017 125.80 126.03 125.59 126.00 2,330 +0.11(+0.09%)
Feb 24, 2017 126.52 126.52 124.78 125.89 1,198 -1.72(-1.35%)
Feb 23, 2017 127.26 127.64 126.97 127.61 3,890 +1.01(+0.80%)
Feb 22, 2017 125.76 126.87 125.33 126.60 8,952 +0.10(+0.08%)
Feb 21, 2017 125.87 126.50 125.76 126.50 2,539 -1.10(-0.86%)
Feb 17, 2017 127.60 127.60 127.60 0 +1.34(+1.06%)
Feb 16, 2017 124.50 126.26 124.50 126.26 1,166 +0.76(+0.61%)
Feb 15, 2017 125.40 125.50 125.40 125.50 1,190 +1.50(+1.21%)
Feb 14, 2017 124.38 124.40 122.95 124.00 1,744 -0.30(-0.24%)
Feb 13, 2017 125.01 125.20 124.12 124.30 1,729 +0.69(+0.56%)
Feb 10, 2017 123.85 123.85 123.61 123.61 524 -0.49(-0.39%)
Feb 09, 2017 123.72 124.10 123.72 124.10 870 +1.49(+1.22%)
Feb 08, 2017 121.25 122.98 121.25 122.61 1,997 +0.92(+0.76%)
Feb 07, 2017 121.89 122.26 121.22 121.69 1,362 -1.01(-0.82%)
Feb 06, 2017 122.71 122.91 121.60 122.70 1,647 -1.92(-1.54%)
Feb 03, 2017 123.14 124.62 123.14 124.62 3,179 +1.47(+1.19%)
Feb 02, 2017 123.50 123.75 122.61 123.15 1,205 -0.85(-0.69%)
Feb 01, 2017 123.00 124.00 123.00 124.00 1,615 +0.35(+0.28%)
Jan 31, 2017 122.96 123.65 122.74 123.65 2,374 +0.94(+0.77%)
Jan 30, 2017 123.21 123.21 121.72 122.71 2,059 -1.08(-0.87%)
Jan 27, 2017 123.79 123.79 123.79 123.79 705 -0.46(-0.37%)
Jan 26, 2017 124.19 124.19 124.19 124.25 834 -1.77(-1.40%)
Jan 25, 2017 125.90 126.12 125.16 126.02 2,090 +3.06(+2.49%)
Jan 24, 2017 122.11 123.51 122.11 122.96 1,986 +0.61(+0.50%)
Jan 23, 2017 122.73 122.73 121.50 122.35 2,789 +0.46(+0.38%)
Jan 20, 2017 122.00 122.00 121.71 121.89 1,188 +0.49(+0.41%)
Jan 19, 2017 120.92 121.40 120.62 121.40 1,147 -1.33(-1.08%)
Jan 18, 2017 122.73 123.08 122.10 122.73 3,452 +0.39(+0.32%)
Jan 17, 2017 123.08 123.31 122.34 122.34 1,053 -1.27(-1.03%)
Jan 13, 2017 123.61 123.61 123.61 0 +0.95(+0.78%)
Jan 12, 2017 122.33 123.26 122.33 122.66 1,644 -0.03(-0.02%)
Jan 11, 2017 121.40 122.69 120.67 122.69 34,356 +0.59(+0.48%)
Jan 10, 2017 121.88 122.48 121.88 122.10 2,394 +1.00(+0.83%)
Jan 09, 2017 120.52 122.10 120.52 121.10 2,560 -1.71(-1.39%)
Jan 06, 2017 121.63 122.81 121.63 122.81 1,622 -0.89(-0.72%)
Jan 05, 2017 122.08 124.45 122.08 123.70 1,657 +3.06(+2.54%)
Jan 04, 2017 120.73 120.85 120.64 120.64 1,458 +1.24(+1.04%)
Jan 03, 2017 119.20 119.78 118.21 119.40 3,546 +1.35(+1.14%)
Dec 30, 2016 118.05 118.05 118.05 0 +1.60(+1.37%)
Dec 29, 2016 116.48 116.96 116.44 116.45 4,353 +1.71(+1.49%)
Dec 28, 2016 115.44 116.21 114.74 114.74 2,564 -1.41(-1.22%)
Dec 27, 2016 117.00 117.00 116.15 116.15 2,027 -0.14(-0.12%)
Dec 23, 2016 116.29 116.29 116.29 0 +0.16(+0.14%)
Dec 22, 2016 115.31 117.01 115.31 116.13 4,987 -0.04(-0.04%)
Dec 21, 2016 116.46 116.70 115.80 116.17 2,960 +0.47(+0.41%)
Dec 20, 2016 113.09 116.23 113.09 115.70 4,399 +0.55(+0.48%)
Dec 19, 2016 115.77 116.06 115.15 115.15 3,747 -0.42(-0.36%)
Dec 16, 2016 68.61 116.70 115.57 115.57 2,295 +1.22(+1.07%)
Dec 15, 2016 114.42 115.32 114.26 114.35 4,665 -0.85(-0.74%)
Dec 14, 2016 118.97 118.97 91.42 115.20 6,343 -3.40(-2.87%)
Dec 13, 2016 118.11 118.87 118.09 118.60 6,952 +3.33(+2.89%)
Dec 12, 2016 114.60 115.80 114.60 115.27 3,704 +0.03(+0.03%)
Dec 09, 2016 114.45 115.46 114.45 115.24 3,907 +1.71(+1.51%)
Dec 08, 2016 113.28 114.45 113.28 113.53 3,554 -1.47(-1.28%)
Dec 07, 2016 113.15 115.00 113.05 115.00 5,034 +3.54(+3.18%)
Dec 06, 2016 107.92 112.05 107.92 111.46 3,122 +3.04(+2.80%)
Dec 05, 2016 108.42 109.00 108.26 108.42 2,344 +3.08(+2.92%)
Dec 02, 2016 104.53 105.76 104.30 105.34 8,209 +0.64(+0.61%)
Dec 01, 2016 105.15 105.70 104.65 104.70 8,930 -1.55(-1.46%)
Nov 30, 2016 105.45 106.66 105.45 106.25 2,295 +0.66(+0.63%)
Nov 29, 2016 103.26 106.40 103.26 105.59 27,063 +2.14(+2.07%)
Nov 28, 2016 106.00 106.00 103.45 103.45 3,938 -2.99(-2.81%)
Nov 25, 2016 106.67 106.67 106.31 106.44 1,358 +2.05(+1.96%)
Nov 23, 2016 104.39 104.39 104.39 0 -2.06(-1.94%)
Nov 22, 2016 107.25 107.25 105.96 106.45 2,172 -0.25(-0.23%)
Nov 21, 2016 106.32 106.70 105.98 106.70 3,226 +2.05(+1.96%)
Nov 18, 2016 105.50 105.50 104.65 104.65 1,810 -3.35(-3.10%)
Nov 17, 2016 107.99 108.33 107.61 108.00 3,369 +1.48(+1.39%)
Nov 16, 2016 107.01 107.35 106.15 106.52 1,750 -3.35(-3.05%)
Nov 15, 2016 108.42 109.87 108.42 109.87 2,027 +1.27(+1.17%)
Nov 14, 2016 108.00 108.60 107.33 108.60 3,423 -1.28(-1.16%)
Nov 11, 2016 109.22 110.32 109.22 109.88 1,288 -2.58(-2.29%)
Nov 10, 2016 112.87 113.20 110.50 112.46 4,916 -0.83(-0.73%)
Nov 09, 2016 110.29 114.70 110.29 113.29 5,404 +0.85(+0.76%)
Nov 08, 2016 110.87 112.44 110.61 112.44 2,722 +1.19(+1.07%)
Nov 07, 2016 109.33 111.25 109.33 111.25 6,606 +3.92(+3.65%)
Nov 04, 2016 108.33 109.29 106.82 107.33 4,169 -1.78(-1.63%)
Nov 03, 2016 110.62 110.85 108.44 109.11 12,737 -0.84(-0.76%)
Nov 02, 2016 111.39 111.50 109.61 109.95 3,924 -1.00(-0.90%)
Nov 01, 2016 112.86 113.13 110.91 110.95 7,496 -1.54(-1.37%)
Oct 31, 2016 112.00 112.70 111.43 112.49 6,063 -0.36(-0.32%)
Oct 28, 2016 115.80 115.80 111.94 112.85 6,550 -0.65(-0.57%)
Oct 27, 2016 113.08 114.65 113.08 113.50 16,691 +0.38(+0.34%)
Oct 26, 2016 112.95 113.95 112.13 113.12 4,407 -0.71(-0.62%)
Oct 25, 2016 114.70 114.93 113.20 113.83 5,556 -1.42(-1.23%)
Oct 24, 2016 115.98 115.98 114.15 115.25 4,257 +0.62(+0.54%)
Oct 21, 2016 114.61 115.10 114.21 114.63 6,406 -1.69(-1.45%)
Oct 20, 2016 115.00 116.76 115.00 116.32 14,541 +1.29(+1.12%)
Oct 19, 2016 115.36 116.05 115.03 115.03 3,672 -0.20(-0.17%)
Oct 18, 2016 115.68 115.95 114.98 115.23 2,413 +2.48(+2.20%)
Oct 17, 2016 112.90 113.87 112.75 112.75 4,471 -1.47(-1.29%)
Oct 14, 2016 116.05 116.06 114.01 114.22 3,968 +0.82(+0.72%)
Oct 13, 2016 112.63 114.16 111.00 113.40 14,194 -1.12(-0.98%)
Oct 12, 2016 114.84 115.41 114.34 114.52 4,238 -0.48(-0.41%)
Oct 11, 2016 118.13 118.59 115.00 115.00 2,424 -3.48(-2.94%)
Oct 10, 2016 119.47 119.80 118.48 118.48 5,059 -0.67(-0.56%)
Oct 07, 2016 118.58 119.15 117.70 119.15 2,677 -1.45(-1.20%)
Oct 06, 2016 120.67 120.92 120.06 120.60 9,731 -1.04(-0.85%)
Oct 05, 2016 121.00 121.95 120.79 121.64 4,385 +1.29(+1.07%)
Oct 04, 2016 121.33 121.80 119.78 120.35 7,625 +0.79(+0.66%)
Oct 03, 2016 119.80 120.52 119.21 119.56 3,804 -1.77(-1.46%)
Sep 30, 2016 119.34 121.40 118.65 121.33 3,861 +3.31(+2.80%)
Sep 29, 2016 122.27 122.27 117.40 118.02 11,064 -4.28(-3.50%)
Sep 28, 2016 121.58 122.30 119.47 122.30 3,966 +2.36(+1.97%)
Sep 27, 2016 118.38 119.94 118.17 119.94 3,293 -0.01(-0.01%)
Sep 26, 2016 119.46 120.36 118.75 119.95 3,894 -2.54(-2.07%)
Sep 23, 2016 122.40 123.09 121.75 122.49 5,153 -2.36(-1.89%)
Sep 22, 2016 125.56 125.74 124.01 124.85 11,232 +4.51(+3.75%)
Sep 21, 2016 117.59 122.27 117.59 120.34 8,994 +2.64(+2.24%)
Sep 20, 2016 118.41 119.11 117.70 117.70 23,663 -0.71(-0.60%)
Sep 19, 2016 118.96 119.02 117.37 118.41 3,208 +2.04(+1.75%)
Sep 16, 2016 116.86 116.99 115.90 116.37 5,287 -3.66(-3.05%)
Sep 15, 2016 118.04 120.80 117.85 120.03 18,995 +2.39(+2.03%)
Sep 14, 2016 118.58 119.09 117.45 117.64 22,910 -1.23(-1.03%)
Sep 13, 2016 123.00 123.00 117.68 118.87 3,738 -4.68(-3.79%)
Sep 12, 2016 121.71 123.55 120.00 123.55 4,267 +2.44(+2.01%)
Sep 09, 2016 123.84 123.86 120.70 121.11 3,673 -5.30(-4.19%)
Sep 08, 2016 126.22 127.02 125.40 126.41 11,890 +0.68(+0.54%)
Sep 07, 2016 126.65 126.90 125.70 125.73 2,084 -0.98(-0.77%)
Sep 06, 2016 125.94 126.71 125.94 126.71 2,046 +0.21(+0.17%)
Sep 02, 2016 122.00 126.50 126.50 126.50 3,600 +5.25(+4.33%)
Sep 01, 2016 120.76 121.50 120.51 121.25 2,143 +0.60(+0.50%)
Aug 31, 2016 121.44 121.54 119.76 120.65 8,731 -0.35(-0.29%)
Aug 30, 2016 119.82 122.21 119.82 121.00 3,041 +0.40(+0.33%)
Aug 29, 2016 120.50 121.20 119.95 120.60 4,856 -0.90(-0.74%)
Aug 26, 2016 120.22 123.23 119.60 121.50 5,184 +0.11(+0.09%)
Aug 25, 2016 121.22 122.37 120.60 121.39 5,166 -1.41(-1.15%)
Aug 24, 2016 123.19 123.92 122.10 122.80 10,423 -0.40(-0.32%)
Aug 23, 2016 124.25 124.26 123.17 123.20 2,661 +1.37(+1.12%)
Aug 22, 2016 120.82 121.93 120.82 121.83 4,089 -0.77(-0.63%)
Aug 19, 2016 121.49 122.78 121.49 122.60 2,847 -1.60(-1.29%)
Aug 18, 2016 123.40 124.71 123.18 124.20 5,823 +0.96(+0.78%)
Aug 17, 2016 121.41 124.08 121.36 123.24 10,813 -0.51(-0.41%)
Aug 16, 2016 123.08 124.40 122.30 123.75 25,926 +0.49(+0.40%)
Aug 15, 2016 123.46 124.17 123.22 123.26 4,030 +0.27(+0.22%)
Aug 12, 2016 123.65 123.65 122.00 122.99 4,139 -0.06(-0.05%)
Aug 11, 2016 122.59 123.80 122.50 123.05 5,877 +2.11(+1.74%)
Aug 10, 2016 121.77 121.86 120.51 120.94 6,716 +0.13(+0.11%)
Aug 09, 2016 119.83 120.88 119.82 120.81 1,286 +2.61(+2.21%)
Aug 08, 2016 118.02 118.25 118.00 118.20 2,999 -0.70(-0.59%)
Aug 05, 2016 118.04 118.90 117.66 118.90 3,105 +0.65(+0.55%)
Aug 04, 2016 117.96 118.25 117.54 118.25 2,388 +0.95(+0.81%)
Aug 03, 2016 116.20 117.30 116.20 117.30 15,035 -0.59(-0.50%)
Aug 02, 2016 118.20 118.27 117.86 117.89 1,680 -1.41(-1.18%)
Aug 01, 2016 119.20 120.70 118.20 119.30 5,496 -2.30(-1.89%)
Jul 29, 2016 120.14 122.30 120.14 121.60 3,040 +2.75(+2.31%)
Jul 28, 2016 119.10 119.10 117.59 118.85 9,915 -0.70(-0.59%)
Jul 27, 2016 119.42 119.78 118.53 119.55 8,000 +1.33(+1.13%)
Jul 26, 2016 118.54 118.54 117.00 118.22 4,104 +0.62(+0.53%)
Jul 25, 2016 116.95 117.60 116.95 117.60 3,237 -0.70(-0.59%)
Jul 22, 2016 118.14 118.30 117.10 118.30 2,658 +1.00(+0.85%)
Jul 21, 2016 118.20 118.59 117.22 117.30 2,922 -0.27(-0.23%)
Jul 20, 2016 116.75 118.18 116.75 117.57 10,239 +2.87(+2.50%)
Jul 19, 2016 118.91 118.91 114.70 114.70 5,629 -3.70(-3.13%)
Jul 18, 2016 117.34 118.86 117.33 118.40 13,034 -0.18(-0.16%)
Jul 15, 2016 116.05 119.03 116.05 118.58 9,298 -1.05(-0.87%)
Jul 14, 2016 119.90 120.20 118.45 119.63 5,577 +2.91(+2.49%)
Jul 13, 2016 117.78 118.86 116.72 116.72 24,738 -0.72(-0.61%)
Jul 12, 2016 117.36 118.11 116.53 117.44 37,633 +1.74(+1.50%)
Jul 11, 2016 114.09 115.70 114.09 115.70 4,731 +3.41(+3.04%)
Jul 08, 2016 111.21 112.35 109.05 112.29 8,739 +3.24(+2.97%)
Jul 07, 2016 110.93 110.94 108.70 109.05 7,790 -1.17(-1.06%)
Jul 06, 2016 109.20 110.50 108.85 110.22 12,418 -1.51(-1.35%)
Jul 05, 2016 113.19 113.22 110.78 111.73 7,731 -4.87(-4.18%)
Jul 01, 2016 116.31 116.60 116.60 116.60 7,300 +0.37(+0.32%)
Jun 30, 2016 112.10 116.92 112.10 116.23 5,754 +4.83(+4.34%)
Jun 29, 2016 110.24 112.90 109.94 111.40 9,070 +4.69(+4.40%)
Jun 28, 2016 105.32 106.91 104.41 106.71 17,788 +6.66(+6.66%)
Jun 27, 2016 99.46 100.05 97.73 100.05 23,788 -6.20(-5.84%)
Jun 24, 2016 109.86 109.86 104.74 106.25 9,229 -19.38(-15.43%)
Jun 23, 2016 122.05 126.26 125.17 125.63 6,651 +3.58(+2.93%)
Jun 22, 2016 123.87 124.00 122.05 122.05 7,609 +0.05(+0.04%)
Jun 21, 2016 120.68 122.61 120.57 122.00 10,635 +3.45(+2.91%)
Jun 20, 2016 120.72 120.72 118.55 118.55 7,023 +6.01(+5.34%)
Jun 17, 2016 111.52 113.70 110.63 112.54 10,492 +2.36(+2.14%)
Jun 16, 2016 104.96 110.18 104.75 110.18 36,971 +2.08(+1.92%)
Jun 15, 2016 108.90 110.05 108.10 108.10 4,818 +1.03(+0.96%)
Jun 14, 2016 107.89 108.00 106.33 107.07 11,131 -4.15(-3.73%)
Jun 13, 2016 112.63 113.94 111.22 111.22 2,852 -3.63(-3.16%)
Jun 10, 2016 117.23 117.23 114.85 114.85 23,427 -8.33(-6.76%)
Jun 09, 2016 122.60 123.20 122.32 123.17 2,606 -3.09(-2.45%)
Jun 08, 2016 126.68 126.68 125.92 126.27 3,961 -0.35(-0.28%)
Jun 07, 2016 126.46 127.05 126.46 126.62 12,298 +1.94(+1.56%)
Jun 06, 2016 124.70 124.80 124.30 124.68 3,493 +1.17(+0.95%)
Jun 03, 2016 122.21 123.51 121.62 123.51 1,546 +1.27(+1.04%)
Jun 02, 2016 121.51 122.30 121.44 122.24 4,581 +0.29(+0.24%)
Jun 01, 2016 120.81 122.02 120.67 121.95 3,490 +0.28(+0.23%)
May 31, 2016 125.15 125.25 121.67 121.67 10,440 -3.08(-2.47%)
May 27, 2016 124.98 124.75 124.75 124.75 3,600 -0.24(-0.19%)
May 26, 2016 124.90 125.40 124.33 124.99 4,504 +0.25(+0.20%)
May 25, 2016 124.55 124.74 124.01 124.74 3,801 +4.08(+3.38%)
May 24, 2016 119.38 120.75 119.15 120.66 1,806 +4.65(+4.01%)
May 23, 2016 115.95 116.68 115.34 116.01 26,496 -0.63(-0.54%)
May 20, 2016 117.07 117.30 116.33 116.64 3,685 +1.11(+0.96%)
May 19, 2016 115.35 115.53 114.47 115.53 2,137 -1.14(-0.98%)
May 18, 2016 117.46 118.05 116.37 116.67 3,867 +0.07(+0.06%)
May 17, 2016 117.10 117.80 116.60 116.60 3,406 -1.72(-1.45%)
May 16, 2016 116.34 118.38 116.34 118.32 14,267 +2.71(+2.34%)
May 13, 2016 116.90 117.03 115.61 115.61 2,669 -2.24(-1.90%)
May 12, 2016 120.10 120.12 117.10 117.85 5,091 -0.61(-0.51%)
May 11, 2016 118.30 118.70 118.10 118.46 1,664 -0.88(-0.73%)
May 10, 2016 118.44 119.35 118.37 119.33 2,743 +2.18(+1.86%)
May 09, 2016 117.46 117.46 116.65 117.16 10,416 +0.72(+0.61%)
May 06, 2016 115.72 116.45 115.72 116.44 6,896 +0.45(+0.39%)
May 05, 2016 116.50 116.86 115.65 115.99 11,385 -0.51(-0.44%)
May 04, 2016 117.54 117.68 116.30 116.50 4,286 -3.91(-3.25%)
May 03, 2016 121.00 121.61 120.41 120.41 7,080 -4.34(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.