Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced 2X Europe 50 ETN (NY: FIEE )

201.23 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 182.59 182.59 182.59 182.59 100 -5.31(-2.83%)
Apr 29, 2021 187.90 187.90 187.90 187.90 38 -0.29(-0.16%)
Apr 28, 2021 188.19 188.19 188.19 188.19 2 +1.77(+0.95%)
Apr 27, 2021 186.42 186.42 186.42 186.42 4 -0.02(-0.01%)
Apr 26, 2021 186.44 186.44 186.44 186.44 7 -1.19(-0.63%)
Apr 23, 2021 187.62 187.62 187.62 187.62 100 +3.63(+1.97%)
Apr 22, 2021 183.80 183.99 183.80 183.99 229 -1.24(-0.67%)
Apr 21, 2021 185.23 185.23 185.23 185.23 66 +4.12(+2.28%)
Apr 20, 2021 181.11 181.11 181.11 181.11 27 -4.96(-2.67%)
Apr 19, 2021 186.07 186.07 186.07 186.07 0 +0.40(+0.22%)
Apr 16, 2021 184.95 202.96 183.27 185.67 500 +3.76(+2.07%)
Apr 15, 2021 181.90 181.90 181.90 181.90 2 +3.76(+2.11%)
Apr 14, 2021 178.15 178.15 178.15 178.15 2 -0.14(-0.08%)
Apr 13, 2021 178.28 178.28 178.28 178.28 0 +2.05(+1.16%)
Apr 12, 2021 176.23 176.23 176.23 176.23 23 -2.38(-1.33%)
Apr 09, 2021 178.61 178.61 178.61 178.61 100 +0.35(+0.19%)
Apr 08, 2021 178.27 178.27 178.27 178.27 0 +4.07(+2.34%)
Apr 07, 2021 174.19 174.19 174.19 174.19 6 -0.50(-0.28%)
Apr 06, 2021 174.69 174.69 174.69 174.69 5 -3.12(-1.75%)
Apr 05, 2021 177.80 177.80 177.80 177.80 2 +5.59(+3.24%)
Apr 01, 2021 172.22 172.22 172.22 172.22 0 +5.05(+3.02%)
Mar 31, 2021 167.16 167.16 167.16 167.16 22 -0.76(-0.45%)
Mar 30, 2021 167.93 167.93 167.93 167.93 2 -0.55(-0.33%)
Mar 29, 2021 168.48 168.48 168.48 168.48 0 +0.04(+0.02%)
Mar 26, 2021 168.44 168.44 168.44 168.44 0 +3.53(+2.14%)
Mar 25, 2021 164.91 164.91 164.91 164.91 0 +2.23(+1.37%)
Mar 24, 2021 162.68 162.68 162.68 162.68 0 -1.01(-0.62%)
Mar 23, 2021 163.70 163.70 163.70 163.70 0 -4.55(-2.70%)
Mar 22, 2021 168.24 168.24 168.24 168.24 0 +0.86(+0.51%)
Mar 19, 2021 167.38 167.38 167.38 167.38 100 +0.38(+0.22%)
Mar 18, 2021 167.01 167.01 167.01 167.01 3 -5.15(-2.99%)
Mar 17, 2021 165.89 172.16 165.61 172.16 780 +3.95(+2.35%)
Mar 16, 2021 168.21 168.21 168.21 168.21 1 -0.01(-0.01%)
Mar 15, 2021 168.22 168.22 168.22 168.22 30 +0.00(+0.00%)
Mar 12, 2021 165.50 168.22 165.50 168.22 300 -0.82(-0.48%)
Mar 11, 2021 169.04 169.04 169.04 169.04 0 +1.41(+0.84%)
Mar 10, 2021 167.63 167.63 167.63 167.63 0 +3.45(+2.10%)
Mar 09, 2021 163.89 164.17 163.89 164.17 135 +4.38(+2.74%)
Mar 08, 2021 159.79 159.79 159.79 159.79 6 +0.24(+0.15%)
Mar 05, 2021 159.55 159.55 159.55 159.55 100 +4.30(+2.77%)
Mar 04, 2021 156.83 156.84 155.15 155.25 302 -3.96(-2.49%)
Mar 03, 2021 158.96 159.21 158.90 159.21 661 -3.14(-1.94%)
Mar 02, 2021 162.36 162.36 162.36 162.36 20 +2.19(+1.37%)
Mar 01, 2021 159.90 160.17 159.90 160.17 152 +4.60(+2.96%)
Feb 26, 2021 155.56 155.56 155.56 155.56 100 -2.85(-1.80%)
Feb 25, 2021 158.42 158.42 158.42 158.42 2 -7.46(-4.50%)
Feb 24, 2021 165.88 165.88 165.88 165.88 2 +3.10(+1.90%)
Feb 23, 2021 162.78 162.78 162.78 162.78 2 -0.16(-0.10%)
Feb 22, 2021 162.94 162.94 162.94 162.94 3 +0.08(+0.05%)
Feb 19, 2021 163.66 163.66 162.86 162.86 300 -1.79(-1.08%)
Feb 18, 2021 164.65 164.65 164.65 164.65 0 -0.65(-0.40%)
Feb 17, 2021 165.30 165.30 165.30 165.30 83 -2.18(-1.30%)
Feb 16, 2021 167.48 167.48 167.48 167.48 126 +2.45(+1.48%)
Feb 12, 2021 165.03 165.03 165.03 165.03 100 +1.90(+1.17%)
Feb 11, 2021 163.13 163.13 163.13 163.13 31 +2.92(+1.82%)
Feb 10, 2021 159.70 160.21 159.70 160.21 118 -1.48(-0.91%)
Feb 09, 2021 161.69 161.69 161.69 161.69 1 +2.31(+1.45%)
Feb 08, 2021 159.38 159.38 159.38 159.38 1 +0.62(+0.39%)
Feb 05, 2021 158.76 158.76 158.76 158.76 0 +1.50(+0.95%)
Feb 04, 2021 157.26 157.26 157.26 157.26 1 -0.43(-0.27%)
Feb 03, 2021 155.07 157.68 154.97 157.68 290 +0.41(+0.26%)
Feb 02, 2021 157.28 157.28 157.28 157.28 4 +3.01(+1.95%)
Feb 01, 2021 154.27 154.27 154.27 154.27 0 +3.39(+2.24%)
Jan 29, 2021 150.36 151.15 150.36 150.88 400 -7.91(-4.98%)
Jan 28, 2021 159.00 159.50 158.78 158.78 420 +2.21(+1.41%)
Jan 27, 2021 156.58 156.58 156.58 156.58 0 -7.91(-4.81%)
Jan 26, 2021 164.48 164.48 164.48 164.48 1 +1.61(+0.99%)
Jan 25, 2021 162.87 162.87 162.87 162.87 0 -1.48(-0.90%)
Jan 22, 2021 163.94 164.35 163.94 164.35 200 -1.53(-0.92%)
Jan 21, 2021 165.88 165.88 165.88 165.88 4 +1.03(+0.63%)
Jan 20, 2021 163.10 164.85 163.10 164.85 121 +1.65(+1.01%)
Jan 19, 2021 140.21 163.20 140.21 163.20 384 +2.52(+1.57%)
Jan 15, 2021 160.68 160.68 160.68 160.68 100 -4.66(-2.82%)
Jan 14, 2021 165.34 165.34 165.34 165.34 58 +2.81(+1.73%)
Jan 13, 2021 161.60 162.53 161.60 162.53 111 -2.66(-1.61%)
Jan 12, 2021 165.19 165.19 165.19 165.19 29 +2.02(+1.24%)
Jan 11, 2021 163.16 163.16 163.16 163.16 0 -3.20(-1.92%)
Jan 08, 2021 166.36 166.36 166.36 166.36 100 +1.33(+0.81%)
Jan 07, 2021 165.03 165.03 165.03 165.03 0 +1.35(+0.82%)
Jan 06, 2021 165.63 165.63 163.68 163.68 656 +2.38(+1.47%)
Jan 05, 2021 159.75 161.30 159.75 161.30 287 +2.97(+1.88%)
Jan 04, 2021 158.33 158.33 158.33 158.33 1 +2.31(+1.48%)
Dec 31, 2020 156.02 156.02 156.02 0 -0.90(-0.57%)
Dec 30, 2020 156.92 156.92 156.92 156.92 0 -0.99(-0.63%)
Dec 29, 2020 157.20 157.91 157.20 157.91 178 +2.06(+1.32%)
Dec 28, 2020 155.85 155.85 155.85 155.85 306 +2.23(+1.45%)
Dec 24, 2020 153.62 153.62 153.62 153.62 0 +0.40(+0.26%)
Dec 23, 2020 153.22 153.22 153.22 153.22 96 +3.18(+2.12%)
Dec 22, 2020 150.08 150.08 150.04 150.04 323 -0.56(-0.37%)
Dec 21, 2020 150.60 150.60 150.60 150.60 1 -5.93(-3.79%)
Dec 18, 2020 156.54 156.54 156.54 156.54 0 -1.23(-0.78%)
Dec 17, 2020 157.76 157.76 157.76 157.76 0 +2.43(+1.56%)
Dec 16, 2020 155.34 155.34 155.34 155.34 0 +2.18(+1.43%)
Dec 15, 2020 153.15 153.15 153.15 153.15 84 +1.78(+1.18%)
Dec 14, 2020 151.37 151.37 151.37 151.37 2 -0.62(-0.41%)
Dec 11, 2020 151.99 151.99 151.99 151.99 0 -1.96(-1.27%)
Dec 10, 2020 153.95 153.95 153.95 153.95 2 +0.37(+0.24%)
Dec 09, 2020 153.58 153.58 153.58 153.58 170 +0.74(+0.49%)
Dec 08, 2020 152.84 152.84 152.84 152.84 0 +0.29(+0.19%)
Dec 07, 2020 152.54 152.54 152.54 152.54 42 -0.69(-0.45%)
Dec 04, 2020 152.37 153.24 152.37 153.24 200 +2.92(+1.94%)
Dec 03, 2020 150.31 150.31 150.31 150.31 18 -0.92(-0.61%)
Dec 02, 2020 151.24 151.24 151.24 151.24 109 +0.70(+0.46%)
Dec 01, 2020 150.54 150.54 150.54 150.54 0 +4.15(+2.84%)
Nov 30, 2020 146.38 146.38 146.38 146.38 0 -2.89(-1.93%)
Nov 27, 2020 149.27 149.27 149.27 149.27 0 +1.49(+1.01%)
Nov 25, 2020 147.78 147.78 147.78 147.78 0 +0.07(+0.05%)
Nov 24, 2020 145.87 147.71 145.87 147.71 433 +3.64(+2.52%)
Nov 23, 2020 144.07 144.07 144.07 144.07 0 -0.08(-0.05%)
Nov 20, 2020 143.69 144.25 143.69 144.15 200 -0.23(-0.16%)
Nov 19, 2020 144.21 144.38 143.34 144.38 312 +0.09(+0.06%)
Nov 18, 2020 145.04 145.04 144.29 144.29 600 -1.37(-0.94%)
Nov 17, 2020 144.86 145.65 144.86 145.65 208 +0.36(+0.25%)
Nov 16, 2020 145.02 145.30 145.02 145.30 308 +1.75(+1.22%)
Nov 13, 2020 142.33 143.54 142.33 143.54 500 +3.05(+2.17%)
Nov 12, 2020 139.39 140.49 139.39 140.49 400 -4.28(-2.96%)
Nov 11, 2020 144.51 144.78 144.51 144.78 100 +2.42(+1.70%)
Nov 10, 2020 142.36 142.36 142.36 142.36 0 +3.73(+2.69%)
Nov 09, 2020 138.60 139.67 138.60 138.62 568 +8.32(+6.39%)
Nov 06, 2020 130.30 130.30 130.30 130.30 0 +0.75(+0.58%)
Nov 05, 2020 129.55 129.55 129.55 129.55 0 +4.62(+3.70%)
Nov 04, 2020 124.93 124.93 124.93 124.93 90 +5.71(+4.79%)
Nov 03, 2020 120.10 120.10 119.22 119.22 101 +7.27(+6.49%)
Nov 02, 2020 112.59 112.59 111.95 111.95 100 +4.22(+3.92%)
Oct 30, 2020 107.72 107.73 107.70 107.73 1,500 -1.69(-1.55%)
Oct 29, 2020 109.42 109.42 109.42 109.42 15 -0.06(-0.06%)
Oct 28, 2020 109.27 110.94 109.27 109.49 2,434 -8.02(-6.83%)
Oct 27, 2020 117.51 117.51 117.51 117.51 0 -3.97(-3.27%)
Oct 26, 2020 121.49 121.49 121.49 121.49 0 -5.31(-4.19%)
Oct 23, 2020 126.12 126.80 126.12 126.80 1,400 +1.79(+1.43%)
Oct 22, 2020 125.01 125.01 125.01 125.01 32 -0.45(-0.35%)
Oct 21, 2020 125.46 125.46 125.46 125.46 73 -3.07(-2.39%)
Oct 20, 2020 128.53 128.53 128.53 128.53 0 +1.91(+1.51%)
Oct 19, 2020 126.62 126.62 126.62 126.62 1 -1.90(-1.48%)
Oct 16, 2020 127.69 128.52 127.69 128.52 100 +2.89(+2.30%)
Oct 15, 2020 124.10 125.62 123.03 125.62 1,498 -5.37(-4.10%)
Oct 14, 2020 130.99 130.99 130.99 130.99 0 -0.94(-0.71%)
Oct 13, 2020 131.85 131.93 131.44 131.93 521 -3.35(-2.48%)
Oct 12, 2020 135.29 135.29 135.29 135.29 0 +1.40(+1.05%)
Oct 09, 2020 133.88 133.88 133.88 133.88 0 +2.82(+2.15%)
Oct 08, 2020 131.07 131.07 131.07 131.07 0 +1.89(+1.46%)
Oct 07, 2020 129.17 129.17 129.17 129.17 66 +1.77(+1.39%)
Oct 06, 2020 127.41 127.41 127.41 127.41 4 -3.31(-2.53%)
Oct 05, 2020 129.71 130.72 129.71 130.72 139 +3.23(+2.54%)
Oct 02, 2020 127.49 127.49 127.49 127.49 100 +0.48(+0.37%)
Oct 01, 2020 126.23 127.01 126.23 127.01 282 +0.42(+0.33%)
Sep 30, 2020 126.59 126.59 126.59 126.59 0 -2.11(-1.64%)
Sep 29, 2020 128.71 128.71 128.71 128.71 111 -0.68(-0.53%)
Sep 28, 2020 128.62 129.39 128.62 129.39 128 +4.52(+3.62%)
Sep 25, 2020 123.59 124.87 123.59 124.87 200 -0.20(-0.16%)
Sep 24, 2020 125.08 125.08 125.08 125.08 0 -0.35(-0.28%)
Sep 23, 2020 125.43 125.43 125.43 125.43 2 -1.59(-1.25%)
Sep 22, 2020 126.67 127.97 126.67 127.01 325 -0.95(-0.74%)
Sep 21, 2020 127.96 127.96 127.96 127.96 0 -7.36(-5.44%)
Sep 18, 2020 135.32 135.32 135.32 135.32 100 -2.22(-1.61%)
Sep 17, 2020 137.54 137.54 137.54 137.54 0 +0.39(+0.28%)
Sep 16, 2020 137.40 137.40 137.15 137.15 116 -1.77(-1.27%)
Sep 15, 2020 138.92 138.92 138.92 138.92 0 +1.81(+1.32%)
Sep 14, 2020 137.11 137.11 137.11 137.11 26 +0.81(+0.60%)
Sep 11, 2020 136.30 136.30 136.30 136.30 0 +2.61(+1.95%)
Sep 10, 2020 133.69 133.69 133.69 133.69 0 -3.65(-2.66%)
Sep 09, 2020 137.04 137.41 136.15 137.35 684 +5.63(+4.28%)
Sep 08, 2020 131.72 131.72 131.72 131.72 0 -1.66(-1.24%)
Sep 04, 2020 131.47 133.47 131.47 133.37 500 -1.22(-0.91%)
Sep 03, 2020 136.02 136.02 134.60 134.60 369 -4.87(-3.49%)
Sep 02, 2020 139.43 139.74 139.43 139.47 1,316 +4.26(+3.15%)
Sep 01, 2020 135.12 136.36 135.12 135.21 1,914 -1.33(-0.98%)
Aug 31, 2020 136.55 136.55 136.55 136.55 0 -0.64(-0.47%)
Aug 28, 2020 137.19 137.19 137.19 137.19 100 -0.08(-0.06%)
Aug 27, 2020 137.27 137.27 137.27 137.27 0 -2.53(-1.81%)
Aug 26, 2020 137.32 139.80 137.32 139.80 824 +1.37(+0.99%)
Aug 25, 2020 138.43 138.43 138.43 138.43 22 +0.46(+0.33%)
Aug 24, 2020 137.78 137.97 137.78 137.97 223 +4.20(+3.14%)
Aug 21, 2020 133.77 133.77 133.77 133.77 0 -2.65(-1.94%)
Aug 20, 2020 136.00 136.42 136.00 136.42 374 -0.04(-0.03%)
Aug 19, 2020 136.46 136.46 136.46 136.46 0 -1.12(-0.82%)
Aug 18, 2020 137.00 137.77 137.00 137.58 402 +0.00(+0.00%)
Aug 17, 2020 137.58 137.58 137.58 137.58 0 +1.62(+1.19%)
Aug 14, 2020 135.96 135.96 135.96 135.96 0 -2.95(-2.12%)
Aug 13, 2020 137.46 138.90 137.46 138.90 391 -1.52(-1.08%)
Aug 12, 2020 140.42 140.42 140.42 140.42 1 +5.76(+4.28%)
Aug 11, 2020 135.31 135.31 134.66 134.66 400 +2.07(+1.56%)
Aug 10, 2020 132.59 132.59 132.59 132.59 0 +0.07(+0.05%)
Aug 07, 2020 132.52 132.52 132.52 132.52 100 -1.36(-1.01%)
Aug 06, 2020 133.88 133.88 133.88 133.88 0 -1.09(-0.81%)
Aug 05, 2020 134.97 134.97 134.97 134.97 5 +1.26(+0.94%)
Aug 04, 2020 132.92 133.71 132.92 133.71 141 -0.18(-0.14%)
Aug 03, 2020 133.89 133.89 133.89 133.89 44 +6.16(+4.82%)
Jul 31, 2020 129.78 129.79 126.99 127.73 1,700 -6.26(-4.67%)
Jul 30, 2020 134.00 134.00 134.00 134.00 51 -3.74(-2.72%)
Jul 29, 2020 137.74 137.74 137.74 137.74 0 +2.58(+1.91%)
Jul 28, 2020 135.15 135.16 135.15 135.16 343 -0.87(-0.64%)
Jul 27, 2020 136.34 136.34 136.03 136.03 237 +1.80(+1.34%)
Jul 24, 2020 134.23 134.23 134.23 134.23 0 -2.11(-1.55%)
Jul 23, 2020 136.31 136.34 136.31 136.34 845 -1.31(-0.95%)
Jul 22, 2020 137.00 137.65 137.00 137.65 503 -1.42(-1.02%)
Jul 21, 2020 139.07 139.07 139.07 139.07 64 +1.97(+1.44%)
Jul 20, 2020 137.10 137.10 137.10 137.10 2 +0.91(+0.67%)
Jul 17, 2020 136.19 136.19 136.19 136.19 100 +2.09(+1.56%)
Jul 16, 2020 134.50 134.62 134.10 134.10 276 -1.94(-1.43%)
Jul 15, 2020 136.04 136.04 136.04 136.04 34 +5.14(+3.93%)
Jul 14, 2020 128.57 132.52 128.57 130.90 633 +0.61(+0.47%)
Jul 13, 2020 130.77 130.77 130.29 130.29 848 +1.05(+0.81%)
Jul 10, 2020 129.24 129.24 129.24 129.24 100 +2.35(+1.85%)
Jul 09, 2020 126.89 126.89 126.89 126.89 0 -3.42(-2.63%)
Jul 08, 2020 129.31 130.31 129.31 130.31 100 +2.63(+2.06%)
Jul 07, 2020 127.68 127.68 127.68 127.68 55 -3.27(-2.50%)
Jul 06, 2020 130.95 130.95 130.95 130.95 2 +2.78(+2.17%)
Jul 02, 2020 128.17 128.17 128.17 128.17 100 +3.13(+2.50%)
Jul 01, 2020 125.05 125.05 125.05 125.05 53 +1.28(+1.03%)
Jun 30, 2020 123.77 123.77 123.77 123.77 15 +0.42(+0.34%)
Jun 29, 2020 123.34 123.34 123.34 123.34 50 +1.17(+0.96%)
Jun 26, 2020 122.17 122.17 122.17 122.17 0 -2.34(-1.88%)
Jun 25, 2020 124.51 124.51 124.51 124.51 0 +2.23(+1.83%)
Jun 24, 2020 122.28 122.28 122.28 122.28 2 -5.85(-4.57%)
Jun 23, 2020 128.92 128.92 128.13 128.13 317 +1.96(+1.56%)
Jun 22, 2020 126.17 126.17 126.17 126.17 16 +1.14(+0.92%)
Jun 19, 2020 125.37 125.37 125.02 125.02 900 +0.75(+0.60%)
Jun 18, 2020 124.28 124.28 124.28 124.28 48 -2.53(-2.00%)
Jun 17, 2020 125.40 126.81 125.40 126.81 450 +1.96(+1.57%)
Jun 16, 2020 123.89 124.85 123.89 124.85 344 +3.96(+3.28%)
Jun 15, 2020 117.56 121.12 117.56 120.89 508 +1.80(+1.51%)
Jun 12, 2020 117.74 119.65 117.41 119.09 5,900 +2.25(+1.92%)
Jun 11, 2020 120.78 120.79 116.84 116.84 900 -13.33(-10.24%)
Jun 10, 2020 130.18 130.18 130.18 130.18 298 +0.49(+0.37%)
Jun 09, 2020 129.24 129.69 129.00 129.69 1,078 -1.27(-0.97%)
Jun 08, 2020 131.69 131.69 130.96 130.96 232 +0.80(+0.61%)
Jun 05, 2020 130.17 130.17 130.17 130.17 100 +3.93(+3.11%)
Jun 04, 2020 126.24 126.24 126.24 126.24 31 -0.53(-0.42%)
Jun 03, 2020 126.77 126.77 126.77 126.77 134 +7.20(+6.02%)
Jun 02, 2020 119.57 119.57 119.57 119.57 0 +2.82(+2.41%)
Jun 01, 2020 116.92 116.96 116.75 116.75 1,299 +2.47(+2.16%)
May 29, 2020 115.21 115.21 112.13 114.28 1,300 -0.71(-0.62%)
May 28, 2020 113.12 115.37 109.72 114.99 768 +3.36(+3.01%)
May 27, 2020 111.63 111.63 111.63 111.63 428 +1.88(+1.71%)
May 26, 2020 110.31 110.31 109.75 109.75 2,653 +3.99(+3.77%)
May 22, 2020 106.98 106.98 105.76 105.76 200 -1.25(-1.17%)
May 21, 2020 107.01 107.01 107.01 107.01 0 -1.48(-1.36%)
May 20, 2020 107.45 108.49 107.45 108.49 336 +2.48(+2.34%)
May 19, 2020 106.02 106.02 106.02 106.02 98 -1.26(-1.17%)
May 18, 2020 107.27 107.27 107.27 107.27 140 +8.01(+8.06%)
May 15, 2020 99.27 99.27 99.27 99.27 100 -0.60(-0.60%)
May 14, 2020 99.87 99.87 99.87 99.87 70 -1.06(-1.05%)
May 13, 2020 100.93 100.93 100.93 100.93 0 -1.86(-1.81%)
May 12, 2020 102.79 102.79 102.79 102.79 80 -2.59(-2.46%)
May 11, 2020 103.59 105.38 103.59 105.38 819 +0.04(+0.04%)
May 08, 2020 104.35 105.34 104.35 105.34 600 +2.04(+1.98%)
May 07, 2020 101.42 103.30 101.42 103.30 791 +2.43(+2.41%)
May 06, 2020 101.81 101.81 100.87 100.87 536 -0.96(-0.95%)
May 05, 2020 101.83 101.83 101.83 101.83 87 +0.53(+0.53%)
May 04, 2020 100.20 101.30 99.48 101.30 527 -1.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.