Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.540
5.540
5.180
5.190
131,300
-0.38(-6.82%)
Apr 29, 2021
5.580
5.630
5.470
5.570
153,798
+0.04(+0.72%)
Apr 28, 2021
5.710
5.728
5.530
5.530
57,660
-0.19(-3.32%)
Apr 27, 2021
5.650
5.900
5.640
5.720
136,287
+0.02(+0.35%)
Apr 26, 2021
5.510
5.740
5.510
5.700
169,295
+0.23(+4.20%)
Apr 23, 2021
5.550
5.710
5.430
5.470
102,300
-0.06(-1.08%)
Apr 22, 2021
5.050
5.720
5.050
5.530
441,037
+0.37(+7.17%)
Apr 21, 2021
4.940
5.220
4.940
5.160
130,180
+0.22(+4.45%)
Apr 20, 2021
4.940
5.000
4.870
4.940
236,759
-0.06(-1.20%)
Apr 19, 2021
5.150
5.180
4.900
5.000
185,711
-0.15(-2.91%)
Apr 16, 2021
5.050
5.190
5.000
5.150
125,800
+0.06(+1.18%)
Apr 15, 2021
5.210
5.210
4.950
5.090
248,583
-0.03(-0.59%)
Apr 14, 2021
5.090
5.240
5.090
5.120
133,685
+0.02(+0.39%)
Apr 13, 2021
5.170
5.200
5.000
5.100
141,139
-0.10(-1.92%)
Apr 12, 2021
5.210
5.400
5.150
5.200
148,801
-0.01(-0.19%)
Apr 09, 2021
5.210
5.350
5.160
5.210
114,300
+0.05(+0.97%)
Apr 08, 2021
5.130
5.230
5.000
5.160
219,495
+0.04(+0.78%)
Apr 07, 2021
5.300
5.400
5.081
5.120
198,221
-0.21(-3.94%)
Apr 06, 2021
5.280
5.420
5.220
5.330
126,720
+0.04(+0.76%)
Apr 05, 2021
5.260
5.520
5.150
5.290
134,627
+0.09(+1.73%)
Apr 01, 2021
5.000
5.240
4.990
5.200
161,100
+0.31(+6.34%)
Mar 31, 2021
4.780
4.970
4.770
4.890
143,946
+0.12(+2.52%)
Mar 30, 2021
4.750
4.805
4.660
4.770
190,488
+0.03(+0.63%)
Mar 29, 2021
5.070
5.120
4.720
4.740
217,958
-0.31(-6.14%)
Mar 26, 2021
4.900
5.060
4.750
5.050
150,100
+0.21(+4.34%)
Mar 25, 2021
5.050
5.050
4.660
4.840
750,397
-0.22(-4.35%)
Mar 24, 2021
5.100
5.284
5.030
5.060
204,855
+0.03(+0.60%)
Mar 23, 2021
5.120
5.200
4.880
5.030
213,212
-0.23(-4.37%)
Mar 22, 2021
5.420
5.440
5.160
5.260
110,509
-0.14(-2.59%)
Mar 19, 2021
5.310
5.500
5.175
5.400
278,400
+0.03(+0.56%)
Mar 18, 2021
5.640
5.870
5.350
5.370
134,194
-0.30(-5.29%)
Mar 17, 2021
5.640
5.800
5.540
5.670
134,480
-0.03(-0.53%)
Mar 16, 2021
6.220
6.220
5.690
5.700
237,243
-0.60(-9.52%)
Mar 15, 2021
6.400
6.780
6.140
6.300
368,007
-0.43(-6.39%)
Mar 12, 2021
6.750
6.899
6.610
6.730
156,300
-0.12(-1.75%)
Mar 11, 2021
6.720
6.960
6.420
6.850
399,897
+0.37(+5.71%)
Mar 10, 2021
5.850
6.540
5.810
6.480
414,479
+0.68(+11.72%)
Mar 09, 2021
5.840
5.960
5.610
5.800
225,732
+0.01(+0.17%)
Mar 08, 2021
5.200
5.830
5.140
5.790
359,502
+0.59(+11.35%)
Mar 05, 2021
5.240
5.380
4.920
5.200
387,800
+0.06(+1.17%)
Mar 04, 2021
5.660
5.730
4.650
5.140
1,095,791
-0.51(-9.03%)
Mar 03, 2021
5.480
6.420
5.410
5.650
1,143,130
+0.07(+1.25%)
Mar 02, 2021
5.130
5.900
5.070
5.580
1,158,747
+0.42(+8.14%)
Mar 01, 2021
5.200
5.380
4.990
5.160
737,230
-0.02(-0.39%)
Feb 26, 2021
5.200
5.560
4.810
5.180
8,200,300
+1.14(+28.22%)
Feb 25, 2021
4.020
4.060
3.890
4.040
753,430
-0.04(-0.98%)
Feb 24, 2021
3.890
4.110
3.770
4.080
264,476
+0.19(+4.88%)
Feb 23, 2021
3.850
3.890
3.450
3.890
413,799
-0.03(-0.77%)
Feb 22, 2021
3.860
3.970
3.770
3.920
290,655
+0.07(+1.82%)
Feb 19, 2021
3.790
3.930
3.760
3.850
388,800
+0.06(+1.58%)
Feb 18, 2021
3.890
3.890
3.450
3.790
903,393
+0.02(+0.53%)
Feb 17, 2021
4.090
4.110
3.770
3.770
1,007,079
-0.99(-20.80%)
Feb 16, 2021
4.940
5.110
4.700
4.760
399,034
-0.16(-3.25%)
Feb 12, 2021
4.840
4.980
4.780
4.920
233,600
+0.06(+1.23%)
Feb 11, 2021
5.040
5.050
4.700
4.860
147,593
-0.19(-3.76%)
Feb 10, 2021
4.990
5.090
4.670
5.050
224,515
+0.15(+3.06%)
Feb 09, 2021
5.170
5.170
4.760
4.900
239,418
-0.29(-5.59%)
Feb 08, 2021
4.980
5.390
4.890
5.190
407,840
+0.25(+5.06%)
Feb 05, 2021
4.490
4.950
4.490
4.940
369,100
+0.45(+10.02%)
Feb 04, 2021
4.200
4.540
4.120
4.490
283,629
+0.34(+8.19%)
Feb 03, 2021
3.950
4.238
3.940
4.150
204,977
+0.22(+5.60%)
Feb 02, 2021
4.030
4.110
3.920
3.930
141,428
-0.10(-2.48%)
Feb 01, 2021
3.810
4.060
3.750
4.030
131,651
+0.27(+7.18%)
Jan 29, 2021
3.950
4.033
3.760
3.760
122,300
-0.16(-4.08%)
Jan 28, 2021
4.100
4.160
3.770
3.920
205,936
-0.13(-3.21%)
Jan 27, 2021
4.150
4.280
4.010
4.050
141,069
-0.21(-4.93%)
Jan 26, 2021
4.170
4.310
4.040
4.260
167,896
+0.09(+2.16%)
Jan 25, 2021
4.240
4.240
3.960
4.170
149,076
-0.04(-0.95%)
Jan 22, 2021
4.010
4.240
3.910
4.210
89,200
+0.12(+2.93%)
Jan 21, 2021
4.050
4.120
3.990
4.090
82,284
+0.02(+0.49%)
Jan 20, 2021
4.140
4.140
4.010
4.070
92,382
-0.02(-0.49%)
Jan 19, 2021
4.160
4.200
4.020
4.090
75,672
-0.01(-0.24%)
Jan 15, 2021
4.150
4.175
3.970
4.100
167,100
-0.13(-3.07%)
Jan 14, 2021
4.210
4.290
4.070
4.230
145,426
+0.05(+1.20%)
Jan 13, 2021
4.320
4.400
4.120
4.180
104,591
-0.11(-2.56%)
Jan 12, 2021
4.230
4.330
4.170
4.290
121,040
+0.13(+3.12%)
Jan 11, 2021
4.190
4.190
4.060
4.160
117,534
-0.09(-2.12%)
Jan 08, 2021
4.660
4.660
4.140
4.250
317,700
-0.40(-8.60%)
Jan 07, 2021
3.840
4.680
3.790
4.650
855,463
+0.92(+24.66%)
Jan 06, 2021
3.690
3.922
3.670
3.730
588,696
-0.01(-0.27%)
Jan 05, 2021
3.710
3.800
3.670
3.740
138,152
+0.07(+1.91%)
Jan 04, 2021
3.810
3.820
3.560
3.670
181,869
-0.15(-3.93%)
Dec 31, 2020
3.820
3.820
3.820
181,030
+0.00(+0.00%)
Dec 30, 2020
3.810
3.880
3.730
3.820
181,030
-0.08(-2.05%)
Dec 29, 2020
3.930
3.970
3.710
3.900
258,757
-0.01(-0.26%)
Dec 28, 2020
3.890
3.980
3.800
3.910
198,663
+0.07(+1.82%)
Dec 24, 2020
3.840
3.880
3.706
3.840
54,500
+0.00(+0.00%)
Dec 23, 2020
3.610
3.880
3.540
3.840
246,463
+0.25(+6.96%)
Dec 22, 2020
3.390
3.640
3.280
3.590
296,808
+0.21(+6.21%)
Dec 21, 2020
3.420
3.420
3.286
3.380
156,084
-0.07(-2.03%)
Dec 18, 2020
3.390
3.470
3.306
3.450
165,900
+0.07(+2.07%)
Dec 17, 2020
3.270
3.390
3.200
3.380
213,139
+0.13(+4.00%)
Dec 16, 2020
3.390
3.390
3.240
3.250
144,204
-0.14(-4.13%)
Dec 15, 2020
3.380
3.420
3.220
3.390
118,976
+0.05(+1.50%)
Dec 14, 2020
3.440
3.450
3.280
3.340
132,943
-0.01(-0.30%)
Dec 11, 2020
3.330
3.465
3.275
3.350
130,200
-0.02(-0.59%)
Dec 10, 2020
3.500
3.530
3.320
3.370
163,379
-0.10(-2.88%)
Dec 09, 2020
3.600
3.705
3.450
3.470
223,975
-0.09(-2.53%)
Dec 08, 2020
3.800
3.800
3.550
3.560
535,860
-0.27(-7.05%)
Dec 07, 2020
3.680
3.830
3.573
3.830
204,283
+0.16(+4.36%)
Dec 04, 2020
3.700
3.755
3.630
3.670
180,600
-0.02(-0.54%)
Dec 03, 2020
3.670
3.720
3.620
3.690
109,326
+0.04(+1.10%)
Dec 02, 2020
3.610
3.710
3.530
3.650
143,224
+0.00(+0.00%)
Dec 01, 2020
3.540
3.790
3.540
3.650
231,189
+0.09(+2.53%)
Nov 30, 2020
3.740
3.780
3.420
3.560
255,009
-0.24(-6.32%)
Nov 27, 2020
3.640
3.890
3.470
3.800
246,600
+0.24(+6.74%)
Nov 25, 2020
3.550
3.584
3.380
3.560
191,800
+0.07(+2.01%)
Nov 24, 2020
3.470
3.740
3.330
3.490
542,696
+0.09(+2.65%)
Nov 23, 2020
3.300
3.400
3.200
3.400
210,381
+0.13(+3.98%)
Nov 20, 2020
3.140
3.270
3.070
3.270
224,300
+0.12(+3.81%)
Nov 19, 2020
3.150
3.240
3.050
3.150
158,130
+0.04(+1.29%)
Nov 18, 2020
3.180
3.210
3.080
3.110
222,575
-0.02(-0.64%)
Nov 17, 2020
3.060
3.150
2.940
3.130
168,046
+0.02(+0.64%)
Nov 16, 2020
3.070
3.170
3.020
3.110
274,195
+0.11(+3.67%)
Nov 13, 2020
2.980
3.070
2.850
3.000
192,400
+0.00(+0.00%)
Nov 12, 2020
3.030
3.100
2.910
3.000
310,092
-0.12(-3.85%)
Nov 11, 2020
3.230
3.240
3.000
3.120
288,285
-0.06(-1.89%)
Nov 10, 2020
3.070
3.200
3.010
3.180
340,941
+0.22(+7.43%)
Nov 09, 2020
2.920
3.020
2.770
2.960
394,627
+0.27(+10.04%)
Nov 06, 2020
2.810
2.900
2.660
2.690
476,000
-0.15(-5.28%)
Nov 05, 2020
2.740
2.930
2.710
2.840
977,374
+0.15(+5.58%)
Nov 04, 2020
2.820
2.820
2.620
2.690
807,228
-0.13(-4.61%)
Nov 03, 2020
3.030
3.030
2.790
2.820
398,118
-0.13(-4.41%)
Nov 02, 2020
3.000
3.050
2.810
2.950
698,941
-0.01(-0.34%)
Oct 30, 2020
3.140
3.270
2.840
2.960
596,900
-0.21(-6.62%)
Oct 29, 2020
3.320
3.450
3.110
3.170
360,841
-0.13(-3.94%)
Oct 28, 2020
3.530
3.600
3.260
3.300
618,201
-0.30(-8.33%)
Oct 27, 2020
3.690
3.750
3.550
3.600
763,211
-0.08(-2.17%)
Oct 26, 2020
3.640
3.780
3.560
3.680
360,517
-0.06(-1.60%)
Oct 23, 2020
3.680
3.930
3.600
3.740
480,100
+0.06(+1.63%)
Oct 22, 2020
3.910
3.990
3.480
3.680
808,846
-0.19(-4.91%)
Oct 21, 2020
4.240
4.400
3.570
3.870
1,507,759
-1.35(-25.86%)
Oct 20, 2020
5.390
5.490
5.000
5.220
683,595
-0.04(-0.76%)
Oct 19, 2020
5.170
5.600
4.930
5.260
415,022
+0.19(+3.75%)
Oct 16, 2020
5.200
5.410
4.980
5.070
528,300
+0.07(+1.40%)
Oct 15, 2020
4.390
5.380
4.220
5.000
804,806
+0.57(+12.87%)
Oct 14, 2020
4.300
4.550
4.180
4.430
496,718
+0.20(+4.73%)
Oct 13, 2020
3.770
5.050
3.760
4.230
1,558,014
+0.43(+11.32%)
Oct 12, 2020
3.910
3.990
3.740
3.800
157,632
-0.07(-1.81%)
Oct 09, 2020
4.060
4.120
3.870
3.870
84,000
-0.14(-3.49%)
Oct 08, 2020
3.960
4.140
3.930
4.010
106,238
+0.09(+2.30%)
Oct 07, 2020
3.880
3.980
3.830
3.920
123,569
+0.15(+3.98%)
Oct 06, 2020
3.810
3.979
3.760
3.770
166,893
+0.02(+0.53%)
Oct 05, 2020
3.680
3.880
3.680
3.750
179,212
+0.11(+3.02%)
Oct 02, 2020
3.280
3.660
3.200
3.640
219,200
+0.24(+7.06%)
Oct 01, 2020
3.480
3.580
3.220
3.400
424,760
-0.05(-1.45%)
Sep 30, 2020
3.690
3.730
3.420
3.450
230,401
-0.17(-4.70%)
Sep 29, 2020
3.670
3.770
3.580
3.620
176,751
-0.10(-2.69%)
Sep 28, 2020
3.810
3.920
3.720
3.720
168,633
-0.02(-0.53%)
Sep 25, 2020
3.700
3.880
3.660
3.740
276,300
+0.08(+2.19%)
Sep 24, 2020
3.720
3.940
3.620
3.660
238,705
-0.09(-2.40%)
Sep 23, 2020
4.070
4.200
3.680
3.750
349,621
-0.32(-7.86%)
Sep 22, 2020
4.070
4.170
4.030
4.070
753,480
+0.03(+0.74%)
Sep 21, 2020
4.330
4.400
4.020
4.040
286,860
-0.28(-6.48%)
Sep 18, 2020
4.450
4.700
4.320
4.320
585,200
-0.08(-1.82%)
Sep 17, 2020
4.000
4.710
3.950
4.400
979,863
+0.35(+8.64%)
Sep 16, 2020
3.920
4.240
3.868
4.050
469,067
+0.20(+5.19%)
Sep 15, 2020
3.950
3.970
3.820
3.850
91,864
-0.05(-1.28%)
Sep 14, 2020
3.850
3.940
3.825
3.900
142,714
+0.16(+4.28%)
Sep 11, 2020
3.810
3.880
3.650
3.740
119,800
-0.06(-1.58%)
Sep 10, 2020
3.890
3.980
3.750
3.800
111,895
-0.03(-0.78%)
Sep 09, 2020
3.830
3.890
3.690
3.830
104,229
+0.08(+2.13%)
Sep 08, 2020
3.500
3.830
3.470
3.750
112,736
+0.20(+5.63%)
Sep 04, 2020
3.690
3.793
3.430
3.550
187,900
-0.02(-0.56%)
Sep 03, 2020
3.770
3.850
3.450
3.570
251,103
-0.18(-4.80%)
Sep 02, 2020
3.940
3.940
3.640
3.750
167,359
-0.20(-5.06%)
Sep 01, 2020
4.010
4.140
3.870
3.950
261,289
+0.08(+2.07%)
Aug 31, 2020
4.020
4.020
3.830
3.870
196,807
-0.16(-3.97%)
Aug 28, 2020
4.160
4.160
3.920
4.030
149,700
-0.13(-3.12%)
Aug 27, 2020
4.050
4.200
3.950
4.160
177,166
+0.13(+3.23%)
Aug 26, 2020
4.100
4.401
3.950
4.030
380,765
+0.09(+2.28%)
Aug 25, 2020
4.090
4.100
3.830
3.940
167,235
-0.12(-2.96%)
Aug 24, 2020
3.890
4.170
3.885
4.060
302,533
+0.24(+6.28%)
Aug 21, 2020
3.800
4.020
3.740
3.820
516,200
+0.09(+2.41%)
Aug 20, 2020
3.390
3.750
3.270
3.730
218,693
+0.37(+11.01%)
Aug 19, 2020
3.470
3.490
3.335
3.360
121,301
-0.11(-3.17%)
Aug 18, 2020
3.530
3.600
3.455
3.470
81,310
-0.07(-1.98%)
Aug 17, 2020
3.590
3.680
3.420
3.540
128,681
-0.14(-3.80%)
Aug 14, 2020
3.460
3.680
3.347
3.680
167,300
+0.19(+5.44%)
Aug 13, 2020
3.450
3.560
3.350
3.490
132,759
+0.04(+1.16%)
Aug 12, 2020
3.200
3.480
3.160
3.450
421,601
+0.30(+9.52%)
Aug 11, 2020
3.250
3.410
3.110
3.150
285,243
-0.05(-1.56%)
Aug 10, 2020
3.070
3.250
3.040
3.200
178,700
+0.14(+4.58%)
Aug 07, 2020
3.040
3.120
2.955
3.060
314,500
+0.04(+1.32%)
Aug 06, 2020
3.020
3.040
2.970
3.020
55,585
+0.04(+1.34%)
Aug 05, 2020
3.000
3.070
2.940
2.980
202,978
-0.06(-1.97%)
Aug 04, 2020
3.050
3.100
2.990
3.040
111,115
-0.02(-0.65%)
Aug 03, 2020
3.010
3.100
2.910
3.060
138,125
+0.09(+3.03%)
Jul 31, 2020
3.070
3.070
2.870
2.970
167,200
-0.11(-3.57%)
Jul 30, 2020
3.020
3.120
2.890
3.080
88,870
+0.00(+0.00%)
Jul 29, 2020
2.940
3.160
2.921
3.080
240,630
+0.15(+5.12%)
Jul 28, 2020
3.010
3.040
2.810
2.930
243,177
-0.07(-2.33%)
Jul 27, 2020
2.860
3.030
2.830
3.000
147,691
+0.14(+4.90%)
Jul 24, 2020
2.930
2.960
2.840
2.860
151,300
-0.11(-3.70%)
Jul 23, 2020
3.100
3.110
2.950
2.970
178,181
-0.11(-3.57%)
Jul 22, 2020
3.220
3.270
3.060
3.080
246,630
-0.09(-2.84%)
Jul 21, 2020
3.050
3.280
2.930
3.170
221,946
+0.15(+4.97%)
Jul 20, 2020
3.270
3.270
3.010
3.020
146,224
-0.25(-7.65%)
Jul 17, 2020
3.500
3.500
3.230
3.270
128,100
-0.15(-4.39%)
Jul 16, 2020
3.440
3.460
3.290
3.420
157,768
-0.07(-2.01%)
Jul 15, 2020
3.210
3.530
3.210
3.490
187,228
+0.31(+9.75%)
Jul 14, 2020
3.160
3.260
3.060
3.180
115,434
+0.03(+0.95%)
Jul 13, 2020
3.200
3.355
3.110
3.150
165,718
-0.01(-0.32%)
Jul 10, 2020
3.250
3.340
3.146
3.160
161,900
-0.14(-4.24%)
Jul 09, 2020
3.390
3.390
3.235
3.300
183,616
-0.10(-2.94%)
Jul 08, 2020
3.200
3.420
3.130
3.400
112,734
+0.19(+5.92%)
Jul 07, 2020
3.290
3.420
3.150
3.210
225,236
-0.08(-2.43%)
Jul 06, 2020
2.950
3.300
2.855
3.290
586,081
+0.42(+14.63%)
Jul 02, 2020
2.850
3.050
2.820
2.870
246,200
-0.04(-1.37%)
Jul 01, 2020
2.990
3.060
2.780
2.910
158,050
-0.08(-2.68%)
Jun 30, 2020
2.830
3.030
2.800
2.990
151,608
+0.17(+6.03%)
Jun 29, 2020
2.750
3.090
2.630
2.820
389,084
+0.14(+5.22%)
Jun 26, 2020
2.420
2.860
2.400
2.680
2,193,500
+0.21(+8.50%)
Jun 25, 2020
2.570
2.600
2.270
2.470
549,271
-0.17(-6.44%)
Jun 24, 2020
2.970
2.970
2.605
2.640
539,465
-0.39(-12.87%)
Jun 23, 2020
3.150
3.150
2.960
3.030
475,310
-0.07(-2.26%)
Jun 22, 2020
3.100
3.190
3.030
3.100
217,955
+0.00(+0.00%)
Jun 19, 2020
3.300
3.390
3.070
3.100
334,900
-0.20(-6.06%)
Jun 18, 2020
3.260
3.350
3.160
3.300
136,074
-0.01(-0.30%)
Jun 17, 2020
3.210
3.430
3.077
3.310
211,549
+0.14(+4.42%)
Jun 16, 2020
3.150
3.270
3.060
3.170
403,542
+0.19(+6.38%)
Jun 15, 2020
2.800
3.130
2.790
2.980
289,429
+0.05(+1.71%)
Jun 12, 2020
3.320
3.480
2.750
2.930
561,100
-0.09(-2.98%)
Jun 11, 2020
3.570
3.740
3.000
3.020
512,764
-0.87(-22.37%)
Jun 10, 2020
4.300
4.600
3.860
3.890
470,792
-0.26(-6.27%)
Jun 09, 2020
3.870
4.220
3.810
4.150
471,017
+0.32(+8.36%)
Jun 08, 2020
3.580
3.840
3.520
3.830
248,610
+0.16(+4.36%)
Jun 05, 2020
3.650
3.810
3.514
3.670
272,800
+0.19(+5.46%)
Jun 04, 2020
3.300
3.570
3.300
3.480
277,087
+0.15(+4.50%)
Jun 03, 2020
3.230
3.500
3.210
3.330
310,720
+0.25(+8.12%)
Jun 02, 2020
3.510
3.562
2.990
3.080
372,463
-0.42(-12.00%)
Jun 01, 2020
3.420
3.610
3.290
3.500
204,025
+0.08(+2.34%)
May 29, 2020
3.270
3.460
3.270
3.420
248,800
-0.01(-0.29%)
May 28, 2020
3.250
3.683
3.170
3.430
191,932
+0.23(+7.19%)
May 27, 2020
3.300
3.300
3.030
3.200
153,515
-0.10(-3.03%)
May 26, 2020
3.100
3.330
2.960
3.300
250,783
+0.33(+11.11%)
May 22, 2020
3.100
3.130
2.910
2.970
278,400
-0.05(-1.66%)
May 21, 2020
3.160
3.230
2.970
3.020
123,745
-0.13(-4.13%)
May 20, 2020
3.030
3.300
3.030
3.150
294,865
+0.19(+6.42%)
May 19, 2020
2.940
3.160
2.880
2.960
306,148
+0.08(+2.78%)
May 18, 2020
2.460
2.940
2.460
2.880
319,018
+0.54(+23.08%)
May 15, 2020
2.610
2.640
2.240
2.340
307,400
-0.18(-7.14%)
May 14, 2020
2.500
3.070
2.350
2.520
894,402
+0.25(+11.01%)
May 13, 2020
2.280
2.350
2.210
2.270
169,674
-0.04(-1.73%)
May 12, 2020
2.540
2.540
2.270
2.310
160,533
-0.23(-9.06%)
May 11, 2020
2.620
2.710
2.340
2.540
191,739
+0.00(+0.00%)
May 08, 2020
2.040
2.600
2.010
2.540
422,300
+0.56(+28.28%)
May 07, 2020
2.040
2.200
1.930
1.980
108,965
+0.01(+0.51%)
May 06, 2020
1.900
1.990
1.830
1.970
180,476
+0.10(+5.35%)
May 05, 2020
2.160
2.166
1.830
1.870
227,464
-0.22(-10.53%)
May 04, 2020
2.170
2.177
1.985
2.090
198,436
-0.09(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.