Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armstrong Flooring Inc (NY: AFI )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022					0	+0.00(+0.00%)
May 19, 2022	0.3950	0.4127	0.3410	0.3787	5,666,964	-0.05(-11.93%)
May 18, 2022	0.3400	0.5240	0.3300	0.4300	50,422,136	+0.14(+45.96%)
May 17, 2022	0.2900	0.3500	0.2770	0.2946	2,491,801	-0.05(-13.35%)
May 16, 2022	0.3500	0.3550	0.2800	0.3400	2,968,535	+0.02(+4.62%)
May 13, 2022	0.3810	0.4100	0.2812	0.3250	7,965,923	-0.07(-18.71%)
May 12, 2022	0.4000	0.4188	0.3112	0.3998	18,999,016	-0.09(-18.41%)
May 11, 2022	0.1786	0.7389	0.1434	0.4900	151,036,144	+0.34(+237.00%)
May 10, 2022	0.2100	0.2399	0.1337	0.1454	4,120,114	-0.07(-32.37%)
May 09, 2022	0.2900	0.2900	0.2100	0.2150	2,184,047	-0.08(-27.07%)
May 06, 2022	0.3300	0.3300	0.2700	0.2948	1,274,402	-0.02(-6.14%)
May 05, 2022	0.3200	0.3329	0.3061	0.3141	1,490,882	-0.01(-3.92%)
May 04, 2022	0.3400	0.3400	0.3000	0.3269	2,855,499	-0.01(-3.94%)
May 03, 2022	0.3900	0.4091	0.3092	0.3403	4,066,152	-0.05(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armstrong Flooring Inc (NY: AFI )

Historical Prices