Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Resources
(NY:
CRK
)
12.26
+0.10 (+0.82%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.470
7.631
7.072
7.261
431,279
-0.21(-2.79%)
Apr 29, 2020
6.882
7.527
6.683
7.470
691,387
+0.58(+8.39%)
Apr 28, 2020
7.309
7.745
6.768
6.892
790,727
-0.47(-6.43%)
Apr 27, 2020
7.100
7.527
6.854
7.366
315,749
+0.10(+1.44%)
Apr 24, 2020
7.394
7.394
6.797
7.261
463,729
+0.25(+3.51%)
Apr 23, 2020
7.716
7.821
6.977
7.015
760,423
-0.67(-8.75%)
Apr 22, 2020
7.489
8.039
7.442
7.688
985,416
+0.20(+2.66%)
Apr 21, 2020
6.351
7.498
6.351
7.489
1,498,860
+0.82(+12.22%)
Apr 20, 2020
6.010
7.072
6.010
6.674
1,129,144
+0.07(+1.00%)
Apr 17, 2020
6.238
6.683
6.238
6.607
721,122
+0.44(+7.07%)
Apr 16, 2020
5.925
6.209
5.877
6.171
346,020
+0.22(+3.66%)
Apr 15, 2020
5.991
6.105
5.726
5.953
362,879
-0.42(-6.55%)
Apr 14, 2020
6.655
6.721
6.190
6.370
285,748
-0.28(-4.27%)
Apr 13, 2020
6.162
6.674
6.001
6.655
464,447
+0.68(+11.43%)
Apr 09, 2020
6.560
6.664
5.858
5.972
547,804
-0.57(-8.70%)
Apr 08, 2020
6.342
6.560
6.285
6.541
517,783
+0.25(+3.92%)
Apr 07, 2020
6.171
6.484
6.114
6.295
474,439
+0.21(+3.43%)
Apr 06, 2020
6.162
6.257
5.674
6.086
411,974
-0.02(-0.31%)
Apr 03, 2020
5.593
6.152
5.422
6.105
736,312
+0.65(+12.00%)
Apr 02, 2020
4.892
5.489
4.892
5.451
703,685
+0.55(+11.22%)
Apr 01, 2020
4.825
4.986
4.645
4.901
272,137
-0.21(-4.08%)
Mar 31, 2020
4.683
5.157
4.655
5.110
495,400
+0.43(+9.11%)
Mar 30, 2020
4.702
4.872
4.455
4.683
214,369
-0.16(-3.33%)
Mar 27, 2020
4.683
4.920
4.313
4.844
435,352
+0.21(+4.50%)
Mar 26, 2020
4.361
4.844
4.342
4.636
375,209
+0.19(+4.26%)
Mar 25, 2020
4.190
4.560
4.019
4.446
263,401
+0.18(+4.22%)
Mar 24, 2020
4.181
4.304
4.038
4.266
271,476
+0.32(+8.17%)
Mar 23, 2020
4.256
4.569
3.896
3.944
528,562
-0.46(-10.34%)
Mar 20, 2020
5.024
5.024
4.380
4.399
523,858
-0.29(-6.26%)
Mar 19, 2020
4.342
4.873
4.329
4.692
292,179
+0.32(+7.38%)
Mar 18, 2020
4.266
4.479
4.095
4.370
331,874
-0.23(-4.95%)
Mar 17, 2020
4.474
4.721
4.275
4.598
431,158
+0.17(+3.85%)
Mar 16, 2020
3.981
4.774
3.839
4.427
690,904
+0.42(+10.40%)
Mar 13, 2020
4.351
4.455
3.887
4.010
587,995
-0.16(-3.86%)
Mar 12, 2020
4.228
4.427
4.029
4.171
503,076
-0.37(-8.14%)
Mar 11, 2020
4.892
5.015
4.503
4.541
397,656
-0.58(-11.30%)
Mar 10, 2020
4.721
5.119
4.332
5.119
572,562
+0.66(+14.89%)
Mar 09, 2020
3.877
5.024
3.839
4.455
914,449
-0.32(-6.75%)
Mar 06, 2020
4.740
4.892
4.645
4.778
484,088
-0.15(-3.08%)
Mar 05, 2020
5.091
5.166
4.740
4.929
377,451
-0.34(-6.47%)
Mar 04, 2020
5.527
5.531
5.214
5.271
252,358
-0.18(-3.30%)
Mar 03, 2020
5.640
5.669
5.299
5.451
234,456
-0.15(-2.71%)
Mar 02, 2020
5.688
5.707
5.309
5.602
377,581
-0.08(-1.34%)
Feb 28, 2020
4.910
5.688
4.797
5.678
598,544
+0.57(+11.13%)
Feb 27, 2020
5.214
5.299
4.275
5.110
979,374
-0.16(-3.06%)
Feb 26, 2020
5.602
5.735
5.233
5.271
538,769
-0.35(-6.24%)
Feb 25, 2020
5.849
5.870
5.403
5.621
449,571
-0.20(-3.42%)
Feb 24, 2020
6.162
6.202
5.773
5.821
392,687
-0.56(-8.77%)
Feb 21, 2020
6.465
6.588
6.209
6.380
354,126
-0.08(-1.17%)
Feb 20, 2020
6.313
6.569
6.228
6.456
575,504
+0.37(+6.07%)
Feb 19, 2020
5.735
6.143
5.735
6.086
349,534
+0.36(+6.29%)
Feb 18, 2020
5.640
5.821
5.621
5.726
147,141
-0.01(-0.17%)
Feb 14, 2020
5.584
5.811
5.546
5.735
290,411
+0.18(+3.24%)
Feb 13, 2020
5.517
5.669
5.497
5.555
113,770
-0.03(-0.51%)
Feb 12, 2020
5.565
5.726
5.527
5.584
266,546
+0.14(+2.61%)
Feb 11, 2020
5.517
5.688
5.432
5.441
282,000
-0.06(-1.03%)
Feb 10, 2020
5.669
5.707
5.413
5.498
241,154
-0.20(-3.49%)
Feb 07, 2020
5.621
5.716
5.527
5.697
219,838
+0.03(+0.50%)
Feb 06, 2020
5.802
5.896
5.555
5.669
263,943
-0.09(-1.64%)
Feb 05, 2020
5.527
5.764
5.507
5.764
384,428
+0.35(+6.48%)
Feb 04, 2020
5.328
5.470
5.233
5.413
393,437
+0.21(+4.01%)
Feb 03, 2020
5.195
5.394
5.100
5.204
403,784
-0.04(-0.72%)
Jan 31, 2020
5.081
5.318
4.768
5.242
696,227
+0.04(+0.73%)
Jan 30, 2020
5.138
5.233
5.005
5.204
439,700
-0.03(-0.54%)
Jan 29, 2020
5.640
5.659
5.214
5.233
468,154
-0.31(-5.64%)
Jan 28, 2020
5.640
5.773
5.470
5.546
540,314
-0.08(-1.35%)
Jan 27, 2020
5.982
6.048
5.602
5.621
635,752
-0.52(-8.49%)
Jan 24, 2020
6.399
6.399
5.991
6.143
744,857
-0.29(-4.57%)
Jan 23, 2020
6.598
6.674
6.304
6.437
551,539
-0.27(-4.10%)
Jan 22, 2020
6.503
6.712
6.354
6.712
520,606
+0.22(+3.36%)
Jan 21, 2020
6.645
6.840
6.475
6.494
491,743
-0.31(-4.60%)
Jan 17, 2020
6.968
6.968
6.768
6.806
296,107
-0.11(-1.64%)
Jan 16, 2020
6.816
7.138
6.750
6.920
305,698
+0.12(+1.81%)
Jan 15, 2020
7.043
7.091
6.740
6.797
354,882
-0.32(-4.53%)
Jan 14, 2020
7.015
7.214
7.015
7.119
291,924
+0.07(+0.94%)
Jan 13, 2020
7.024
7.261
7.015
7.053
305,240
-0.04(-0.53%)
Jan 10, 2020
7.394
7.394
7.034
7.091
399,697
-0.31(-4.23%)
Jan 09, 2020
7.460
7.584
7.072
7.404
489,280
-0.09(-1.26%)
Jan 08, 2020
7.536
7.697
7.423
7.498
855,510
-0.10(-1.37%)
Jan 07, 2020
7.764
7.773
7.508
7.603
1,091,770
-0.16(-2.08%)
Jan 06, 2020
7.631
8.058
7.603
7.764
537,306
+0.10(+1.36%)
Jan 03, 2020
7.546
7.716
7.347
7.660
463,729
+0.35(+4.80%)
Jan 02, 2020
7.849
7.849
7.219
7.309
414,127
-0.49(-6.32%)
Dec 31, 2019
7.214
7.811
7.205
7.802
848,025
+0.49(+6.74%)
Dec 30, 2019
7.062
7.565
7.062
7.309
518,911
+0.25(+3.49%)
Dec 27, 2019
7.252
7.252
6.911
7.062
440,943
-0.14(-1.97%)
Dec 26, 2019
7.309
7.309
7.138
7.205
491,759
-0.09(-1.30%)
Dec 24, 2019
7.186
7.413
7.120
7.299
176,694
+0.09(+1.18%)
Dec 23, 2019
7.024
7.242
6.958
7.214
269,603
+0.15(+2.15%)
Dec 20, 2019
7.129
7.186
6.968
7.062
1,340,342
+0.00(+0.00%)
Dec 19, 2019
6.778
7.214
6.759
7.062
664,905
+0.26(+3.76%)
Dec 18, 2019
6.787
6.958
6.731
6.806
428,216
+0.14(+2.13%)
Dec 17, 2019
6.380
6.702
6.380
6.664
386,036
+0.27(+4.15%)
Dec 16, 2019
6.342
6.569
6.320
6.399
471,178
+0.15(+2.43%)
Dec 13, 2019
6.560
6.768
6.233
6.247
940,434
+0.09(+1.38%)
Dec 12, 2019
6.039
6.257
6.039
6.162
404,775
+0.10(+1.72%)
Dec 11, 2019
6.162
6.162
5.953
6.058
318,142
-0.01(-0.16%)
Dec 10, 2019
6.020
6.209
5.991
6.067
528,923
+0.01(+0.16%)
Dec 09, 2019
5.982
6.228
5.953
6.058
504,441
-0.05(-0.78%)
Dec 06, 2019
5.982
6.219
5.982
6.105
296,423
+0.09(+1.42%)
Dec 05, 2019
6.162
6.266
6.001
6.020
358,847
-0.16(-2.61%)
Dec 04, 2019
6.304
6.323
6.143
6.181
416,077
+0.00(+0.00%)
Dec 03, 2019
6.313
6.313
6.105
6.181
437,701
-0.12(-1.95%)
Dec 02, 2019
6.020
6.304
5.934
6.304
589,898
+0.28(+4.72%)
Nov 29, 2019
6.200
6.219
5.982
6.020
228,278
-0.22(-3.50%)
Nov 27, 2019
6.162
6.332
6.020
6.238
422,588
+0.13(+2.17%)
Nov 26, 2019
6.247
6.274
5.967
6.105
590,507
-0.18(-2.87%)
Nov 25, 2019
6.266
6.427
6.133
6.285
466,064
-0.07(-1.04%)
Nov 22, 2019
6.513
6.513
6.124
6.351
369,316
-0.05(-0.74%)
Nov 21, 2019
6.513
6.569
6.209
6.399
347,404
-0.09(-1.32%)
Nov 20, 2019
6.427
6.569
6.105
6.484
429,985
+0.05(+0.74%)
Nov 19, 2019
6.114
6.465
5.925
6.437
798,777
+0.35(+5.76%)
Nov 18, 2019
6.437
6.465
5.925
6.086
739,227
-0.33(-5.17%)
Nov 15, 2019
6.494
6.655
6.313
6.418
470,375
-0.09(-1.31%)
Nov 14, 2019
6.844
6.882
6.443
6.503
650,598
-0.31(-4.59%)
Nov 13, 2019
6.569
6.920
6.494
6.816
743,380
+0.29(+4.51%)
Nov 12, 2019
6.683
6.892
6.503
6.522
573,610
-0.15(-2.27%)
Nov 11, 2019
7.100
7.129
6.645
6.674
567,085
-0.49(-6.88%)
Nov 08, 2019
6.939
7.252
6.787
7.167
531,031
+0.02(+0.27%)
Nov 07, 2019
6.825
7.233
6.607
7.148
822,200
+0.47(+7.10%)
Nov 06, 2019
6.958
6.958
6.475
6.674
629,184
-0.26(-3.69%)
Nov 05, 2019
6.920
7.252
6.806
6.930
463,535
+0.12(+1.81%)
Nov 04, 2019
6.579
6.882
6.522
6.806
649,458
+0.31(+4.82%)
Nov 01, 2019
6.541
6.702
6.285
6.494
546,643
+0.01(+0.15%)
Oct 31, 2019
6.636
6.645
6.288
6.484
504,256
-0.16(-2.43%)
Oct 30, 2019
6.968
7.105
6.607
6.645
414,340
-0.29(-4.23%)
Oct 29, 2019
6.522
7.053
6.475
6.939
429,446
+0.36(+5.48%)
Oct 28, 2019
6.768
6.930
6.522
6.579
300,640
-0.16(-2.39%)
Oct 25, 2019
6.513
6.768
6.475
6.740
395,372
+0.21(+3.19%)
Oct 24, 2019
6.901
7.148
6.446
6.531
620,632
-0.35(-5.10%)
Oct 23, 2019
6.636
6.996
6.550
6.882
394,257
+0.23(+3.42%)
Oct 22, 2019
6.750
6.949
6.645
6.655
356,310
-0.03(-0.43%)
Oct 21, 2019
6.370
6.712
6.276
6.683
385,954
+0.33(+5.22%)
Oct 18, 2019
6.693
6.825
6.342
6.351
429,551
-0.34(-5.10%)
Oct 17, 2019
6.465
6.768
6.304
6.693
320,786
+0.28(+4.44%)
Oct 16, 2019
6.446
6.617
6.370
6.408
648,863
-0.10(-1.60%)
Oct 15, 2019
6.380
6.626
6.247
6.513
272,066
+0.19(+3.00%)
Oct 14, 2019
6.295
6.513
6.209
6.323
490,155
-0.04(-0.60%)
Oct 11, 2019
6.389
6.598
6.328
6.361
649,917
+0.05(+0.75%)
Oct 10, 2019
6.446
6.531
6.124
6.313
744,269
-0.27(-4.17%)
Oct 09, 2019
6.721
6.822
6.427
6.588
495,474
-0.06(-0.86%)
Oct 08, 2019
6.655
6.750
6.636
6.645
462,357
-0.19(-2.77%)
Oct 07, 2019
7.043
7.043
6.750
6.835
472,145
-0.17(-2.44%)
Oct 04, 2019
7.280
7.394
6.882
7.005
487,780
-0.27(-3.78%)
Oct 03, 2019
7.119
7.375
6.920
7.280
337,099
+0.09(+1.19%)
Oct 02, 2019
7.110
7.442
6.882
7.195
674,579
+0.00(+0.00%)
Oct 01, 2019
7.423
7.641
7.119
7.195
391,772
-0.19(-2.57%)
Sep 30, 2019
7.318
7.536
7.015
7.385
769,207
-0.12(-1.64%)
Sep 27, 2019
7.271
7.584
7.271
7.508
412,461
-0.02(-0.25%)
Sep 26, 2019
7.897
7.963
7.110
7.527
767,912
-0.42(-5.25%)
Sep 25, 2019
7.754
8.124
7.745
7.944
400,068
+0.05(+0.60%)
Sep 24, 2019
8.608
8.683
7.735
7.897
1,071,633
-0.73(-8.46%)
Sep 23, 2019
8.721
9.006
8.551
8.627
589,212
-0.23(-2.57%)
Sep 20, 2019
8.987
9.105
8.589
8.854
1,139,808
-0.17(-1.89%)
Sep 19, 2019
8.911
9.067
8.627
9.025
773,297
+0.15(+1.71%)
Sep 18, 2019
9.480
9.556
8.721
8.873
1,001,383
-0.76(-7.87%)
Sep 17, 2019
9.556
9.811
8.936
9.631
1,437,217
+0.07(+0.69%)
Sep 16, 2019
9.906
10.14
8.958
9.565
2,073,980
+0.52(+5.77%)
Sep 13, 2019
8.105
9.119
8.015
9.044
1,433,805
+0.99(+12.24%)
Sep 12, 2019
8.115
8.266
7.442
8.058
994,068
-0.21(-2.52%)
Sep 11, 2019
7.849
8.513
7.783
8.266
962,799
+0.50(+6.47%)
Sep 10, 2019
8.721
8.721
7.451
7.764
2,189,330
-0.89(-10.30%)
Sep 09, 2019
7.878
8.930
7.878
8.655
2,507,921
+0.85(+10.94%)
Sep 06, 2019
7.224
7.840
7.119
7.802
1,878,969
+0.67(+9.44%)
Sep 05, 2019
6.768
7.157
6.588
7.129
1,663,298
+0.64(+9.94%)
Sep 04, 2019
5.868
7.043
5.849
6.484
3,818,495
+0.66(+11.40%)
Sep 03, 2019
5.318
5.830
5.252
5.821
641,517
+0.40(+7.34%)
Aug 30, 2019
5.451
5.688
5.384
5.422
287,562
-0.01(-0.17%)
Aug 29, 2019
5.271
5.546
5.271
5.432
263,252
+0.17(+3.24%)
Aug 28, 2019
4.901
5.309
4.901
5.261
327,155
+0.38(+7.77%)
Aug 27, 2019
5.072
5.091
4.854
4.882
256,903
-0.14(-2.83%)
Aug 26, 2019
4.929
5.053
4.844
5.024
288,447
+0.12(+2.51%)
Aug 23, 2019
5.214
5.242
4.854
4.901
343,788
-0.32(-6.17%)
Aug 22, 2019
5.546
5.602
5.214
5.223
410,089
-0.27(-5.00%)
Aug 21, 2019
5.688
5.830
5.470
5.498
715,746
-0.08(-1.36%)
Aug 20, 2019
5.403
5.773
5.365
5.574
552,718
+0.15(+2.80%)
Aug 19, 2019
5.195
5.451
5.081
5.422
379,629
+0.34(+6.72%)
Aug 16, 2019
5.185
5.252
5.034
5.081
357,291
-0.04(-0.74%)
Aug 15, 2019
5.015
5.157
4.835
5.119
429,575
+0.07(+1.31%)
Aug 14, 2019
5.053
5.214
4.967
5.053
397,805
-0.19(-3.62%)
Aug 13, 2019
5.252
5.470
5.100
5.242
361,317
-0.06(-1.07%)
Aug 12, 2019
5.176
5.527
4.901
5.299
421,797
+0.07(+1.27%)
Aug 09, 2019
5.432
5.584
5.147
5.233
423,749
-0.20(-3.66%)
Aug 08, 2019
5.413
5.498
5.271
5.432
395,286
+0.06(+1.06%)
Aug 07, 2019
5.498
5.802
5.261
5.375
899,396
-0.33(-5.81%)
Aug 06, 2019
5.716
5.830
5.384
5.707
524,301
+0.09(+1.52%)
Aug 05, 2019
5.745
5.754
5.318
5.621
612,323
-0.30(-5.12%)
Aug 02, 2019
6.010
6.209
5.877
5.925
359,822
-0.10(-1.73%)
Aug 01, 2019
6.399
6.569
5.944
6.029
589,805
-0.45(-6.88%)
Jul 31, 2019
6.276
6.583
6.276
6.475
497,650
+0.25(+3.96%)
Jul 30, 2019
5.915
6.238
5.745
6.228
535,367
+0.35(+5.97%)
Jul 29, 2019
6.076
6.257
5.508
5.877
594,681
-0.14(-2.36%)
Jul 26, 2019
6.313
6.399
6.020
6.020
494,215
-0.28(-4.51%)
Jul 25, 2019
5.830
6.313
5.754
6.304
748,714
+0.51(+8.84%)
Jul 24, 2019
5.896
6.076
5.716
5.792
898,467
-0.12(-2.08%)
Jul 23, 2019
5.669
5.915
5.669
5.915
494,815
+0.21(+3.65%)
Jul 22, 2019
5.688
5.858
5.602
5.707
405,728
+0.01(+0.17%)
Jul 19, 2019
5.565
5.716
5.337
5.697
487,780
+0.15(+2.74%)
Jul 18, 2019
5.498
5.612
5.328
5.546
496,876
+0.23(+4.28%)
Jul 17, 2019
5.593
5.602
5.147
5.318
788,298
-0.20(-3.61%)
Jul 16, 2019
5.479
5.659
5.380
5.517
422,009
+0.02(+0.34%)
Jul 15, 2019
5.659
5.792
5.422
5.498
452,465
-0.09(-1.69%)
Jul 12, 2019
5.688
5.716
5.403
5.593
369,633
-0.09(-1.50%)
Jul 11, 2019
5.631
5.688
5.403
5.678
321,676
+0.10(+1.87%)
Jul 10, 2019
5.565
5.650
5.403
5.574
568,711
+0.06(+1.03%)
Jul 09, 2019
5.318
5.517
5.242
5.517
426,025
+0.24(+4.49%)
Jul 08, 2019
5.337
5.413
5.243
5.280
349,271
-0.09(-1.76%)
Jul 05, 2019
5.356
5.422
5.252
5.375
290,411
+0.08(+1.43%)
Jul 03, 2019
5.517
5.631
5.252
5.299
434,614
-0.15(-2.78%)
Jul 02, 2019
5.716
5.887
5.394
5.451
479,496
-0.27(-4.80%)
Jul 01, 2019
5.413
6.247
5.413
5.726
1,030,346
+0.45(+8.44%)
Jun 28, 2019
4.901
5.318
4.901
5.280
2,251,872
+0.38(+7.74%)
Jun 27, 2019
5.062
5.156
4.882
4.901
624,413
-0.16(-3.18%)
Jun 26, 2019
5.015
5.166
4.948
5.062
362,908
+0.12(+2.50%)
Jun 25, 2019
4.854
5.015
4.825
4.939
293,605
+0.06(+1.17%)
Jun 24, 2019
4.929
5.100
4.816
4.882
409,271
-0.01(-0.19%)
Jun 21, 2019
4.901
4.971
4.806
4.892
519,744
+0.00(+0.00%)
Jun 20, 2019
4.882
5.091
4.825
4.892
606,687
+0.11(+2.38%)
Jun 19, 2019
4.854
4.901
4.740
4.778
221,032
-0.08(-1.56%)
Jun 18, 2019
4.816
4.910
4.692
4.854
476,342
+0.06(+1.19%)
Jun 17, 2019
4.749
4.835
4.617
4.797
405,965
+0.06(+1.20%)
Jun 14, 2019
4.977
4.991
4.617
4.740
574,809
-0.20(-4.03%)
Jun 13, 2019
5.356
5.375
4.910
4.939
1,152,901
-0.27(-5.10%)
Jun 12, 2019
4.749
5.508
4.588
5.204
1,359,073
+0.44(+9.15%)
Jun 11, 2019
4.617
5.214
4.617
4.768
1,497,800
+0.20(+4.36%)
Jun 10, 2019
4.361
4.844
4.238
4.569
1,310,119
+0.37(+8.80%)
Jun 07, 2019
4.266
4.313
4.057
4.199
500,861
-0.01(-0.23%)
Jun 06, 2019
4.114
4.247
3.953
4.209
377,200
+0.09(+2.30%)
Jun 05, 2019
4.399
4.455
4.105
4.114
351,837
-0.33(-7.46%)
Jun 04, 2019
4.313
4.636
4.304
4.446
430,119
+0.19(+4.45%)
Jun 03, 2019
4.209
4.342
4.086
4.256
270,638
+0.10(+2.51%)
May 31, 2019
4.275
4.342
4.038
4.152
390,836
-0.21(-4.78%)
May 30, 2019
4.598
4.598
4.361
4.361
293,579
-0.22(-4.76%)
May 29, 2019
4.465
4.711
4.446
4.579
415,766
-0.03(-0.62%)
May 28, 2019
4.825
4.825
4.598
4.607
159,065
-0.20(-4.14%)
May 24, 2019
4.882
4.882
4.645
4.806
230,493
+0.00(+0.00%)
May 23, 2019
4.873
4.873
4.692
4.806
315,891
-0.12(-2.50%)
May 22, 2019
5.309
5.318
4.929
4.929
229,077
-0.44(-8.13%)
May 21, 2019
5.337
5.403
5.223
5.365
131,275
+0.07(+1.25%)
May 20, 2019
5.195
5.441
5.128
5.299
219,813
-0.01(-0.18%)
May 17, 2019
5.309
5.375
5.204
5.309
260,241
-0.11(-2.10%)
May 16, 2019
5.527
5.640
5.365
5.422
185,168
-0.04(-0.69%)
May 15, 2019
5.432
5.479
5.290
5.460
210,598
-0.03(-0.52%)
May 14, 2019
5.328
5.555
5.309
5.489
245,356
+0.22(+4.14%)
May 13, 2019
5.650
5.821
5.252
5.271
251,919
-0.49(-8.55%)
May 10, 2019
5.745
5.783
5.621
5.764
297,900
+0.02(+0.33%)
May 09, 2019
5.858
5.896
5.650
5.745
423,864
-0.11(-1.94%)
May 08, 2019
5.925
6.185
5.849
5.858
372,796
-0.02(-0.32%)
May 07, 2019
5.925
5.991
5.821
5.877
198,888
-0.11(-1.90%)
May 06, 2019
5.707
6.086
5.697
5.991
185,848
+0.15(+2.60%)
May 03, 2019
5.858
5.915
5.764
5.839
164,351
+0.07(+1.15%)
May 02, 2019
5.593
5.802
5.536
5.773
251,628
+0.12(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.