Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
37.36
-0.01 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
12.00
12.14
11.66
12.04
235,791
+0.02(+0.13%)
Apr 29, 2010
11.78
12.04
11.66
12.03
254,574
+0.27(+2.27%)
Apr 28, 2010
11.87
11.90
11.66
11.76
225,942
-0.13(-1.12%)
Apr 27, 2010
12.19
12.23
11.87
11.89
212,061
-0.30(-2.45%)
Apr 26, 2010
12.16
12.22
12.04
12.19
176,500
+0.09(+0.77%)
Apr 23, 2010
12.07
12.22
12.03
12.10
228,276
+0.01(+0.04%)
Apr 22, 2010
12.04
12.14
11.86
12.09
168,526
+0.01(+0.04%)
Apr 21, 2010
12.20
12.27
12.04
12.09
243,759
-0.05(-0.39%)
Apr 20, 2010
11.96
12.25
11.96
12.14
167,185
+0.28(+2.35%)
Apr 19, 2010
11.91
12.19
11.84
11.86
187,181
-0.17(-1.41%)
Apr 16, 2010
12.27
12.29
11.85
12.03
277,267
-0.28(-2.30%)
Apr 15, 2010
12.09
12.32
12.09
12.31
235,632
+0.18(+1.48%)
Apr 14, 2010
12.26
12.27
12.09
12.13
302,937
-0.06(-0.51%)
Apr 13, 2010
12.07
12.20
11.90
12.19
258,303
+0.07(+0.59%)
Apr 12, 2010
12.18
12.28
12.06
12.12
149,529
-0.05(-0.38%)
Apr 09, 2010
12.15
12.20
12.03
12.17
141,126
+0.02(+0.17%)
Apr 08, 2010
11.86
12.21
11.83
12.15
219,257
+0.22(+1.81%)
Apr 07, 2010
11.96
11.96
11.81
11.93
212,854
+0.00(+0.00%)
Apr 06, 2010
11.82
11.95
11.72
11.93
197,830
+0.11(+0.96%)
Apr 05, 2010
11.72
11.82
11.65
11.82
322,615
+0.16(+1.41%)
Apr 01, 2010
11.47
11.65
11.65
11.65
199,243
+0.29(+2.58%)
Mar 31, 2010
11.32
11.44
11.29
11.36
193,137
+0.04(+0.36%)
Mar 30, 2010
11.36
11.45
11.27
11.32
169,226
-0.03(-0.23%)
Mar 29, 2010
11.29
11.46
11.19
11.34
148,482
+0.11(+0.96%)
Mar 26, 2010
11.46
11.46
11.17
11.24
218,312
-0.07(-0.64%)
Mar 25, 2010
11.57
11.57
11.27
11.31
223,286
-0.29(-2.48%)
Mar 24, 2010
11.63
11.66
11.49
11.60
208,016
-0.08(-0.66%)
Mar 23, 2010
11.57
11.68
11.51
11.67
238,126
+0.09(+0.76%)
Mar 22, 2010
11.31
11.65
11.27
11.59
251,015
+0.28(+2.46%)
Mar 19, 2010
11.56
11.56
11.28
11.31
364,213
-0.23(-1.96%)
Mar 18, 2010
11.52
11.62
11.41
11.53
251,062
-0.02(-0.13%)
Mar 17, 2010
11.59
11.73
11.47
11.55
506,074
-0.03(-0.22%)
Mar 16, 2010
11.58
11.64
11.52
11.57
298,097
+0.00(+0.00%)
Mar 15, 2010
11.49
11.57
11.49
11.57
189,726
+0.00(+0.00%)
Mar 12, 2010
11.78
11.78
11.51
11.57
414,455
+0.00(+0.00%)
Mar 11, 2010
12.09
12.09
11.57
11.57
610,381
-0.19(-1.62%)
Mar 10, 2010
11.71
11.86
11.58
11.77
578,323
+0.19(+1.64%)
Mar 09, 2010
11.65
11.81
11.54
11.57
631,914
-0.07(-0.62%)
Mar 08, 2010
11.70
11.87
11.56
11.65
802,593
+0.09(+0.76%)
Mar 05, 2010
11.44
11.60
11.36
11.56
524,272
+0.18(+1.58%)
Mar 04, 2010
11.29
11.44
11.16
11.38
609,156
+0.22(+1.98%)
Mar 03, 2010
11.34
11.47
11.15
11.16
254,188
-0.11(-0.96%)
Mar 02, 2010
11.03
11.56
11.03
11.27
328,893
+0.25(+2.24%)
Mar 01, 2010
11.00
11.16
10.98
11.02
193,656
+0.02(+0.19%)
Feb 26, 2010
10.89
11.06
10.88
11.00
298,567
+0.20(+1.81%)
Feb 25, 2010
10.64
10.91
10.55
10.80
168,250
+0.11(+1.06%)
Feb 24, 2010
10.70
10.86
10.62
10.69
212,397
+0.03(+0.24%)
Feb 23, 2010
10.62
10.75
10.58
10.66
287,946
-0.02(-0.14%)
Feb 22, 2010
11.03
11.03
10.65
10.68
658,914
-0.23(-2.08%)
Feb 19, 2010
10.88
10.95
10.79
10.91
153,915
+0.04(+0.33%)
Feb 18, 2010
10.88
10.98
10.84
10.87
293,824
-0.06(-0.52%)
Feb 17, 2010
10.90
11.16
10.90
10.93
266,622
+0.03(+0.28%)
Feb 16, 2010
10.80
11.15
10.77
10.90
231,876
+0.23(+2.12%)
Feb 12, 2010
10.66
10.67
10.67
10.67
191,662
+0.07(+0.68%)
Feb 11, 2010
10.32
10.70
10.27
10.60
330,164
+0.27(+2.64%)
Feb 10, 2010
10.62
10.72
10.29
10.32
397,340
-0.30(-2.81%)
Feb 09, 2010
10.89
11.06
10.59
10.62
430,645
-0.26(-2.36%)
Feb 08, 2010
10.65
11.00
10.63
10.88
273,367
+0.37(+3.47%)
Feb 05, 2010
11.06
11.06
10.37
10.52
847,840
-0.53(-4.80%)
Feb 04, 2010
11.04
11.16
10.76
11.05
687,137
+0.29(+2.68%)
Feb 03, 2010
10.80
11.26
10.63
10.76
386,413
+0.03(+0.24%)
Feb 02, 2010
10.63
10.78
10.39
10.73
583,627
+0.10(+0.97%)
Feb 01, 2010
10.28
11.03
10.28
10.63
678,506
+0.34(+3.35%)
Jan 29, 2010
10.33
10.51
10.28
10.28
263,728
-0.03(-0.25%)
Jan 28, 2010
10.39
10.57
10.29
10.31
314,915
-0.20(-1.86%)
Jan 27, 2010
10.66
10.69
10.40
10.51
310,637
-0.09(-0.87%)
Jan 26, 2010
10.66
10.80
10.56
10.60
584,331
-0.10(-0.96%)
Jan 25, 2010
10.70
10.76
10.62
10.70
311,941
+0.15(+1.41%)
Jan 22, 2010
10.43
10.58
10.39
10.55
281,726
+0.03(+0.29%)
Jan 21, 2010
10.67
10.74
10.46
10.52
280,146
-0.08(-0.73%)
Jan 20, 2010
10.65
10.65
10.48
10.60
211,779
-0.05(-0.43%)
Jan 19, 2010
10.36
10.71
10.31
10.64
344,356
+0.24(+2.32%)
Jan 15, 2010
10.21
10.40
10.40
10.40
220,820
+0.11(+1.10%)
Jan 14, 2010
10.04
10.29
10.04
10.29
262,669
+0.11(+1.06%)
Jan 13, 2010
10.18
10.21
9.991
10.18
385,628
-0.05(-0.50%)
Jan 12, 2010
10.34
10.47
10.18
10.23
406,476
-0.18(-1.73%)
Jan 11, 2010
10.47
10.53
10.40
10.41
310,911
-0.05(-0.49%)
Jan 08, 2010
10.20
10.49
10.20
10.46
210,214
+0.13(+1.29%)
Jan 07, 2010
10.29
10.46
10.09
10.33
449,339
-0.07(-0.64%)
Jan 06, 2010
10.31
10.55
10.29
10.40
293,820
-0.01(-0.05%)
Jan 05, 2010
10.10
10.42
10.10
10.40
579,611
+0.24(+2.33%)
Jan 04, 2010
10.10
10.17
10.03
10.17
450,354
+0.14(+1.39%)
Dec 31, 2009
9.980
10.03
10.03
10.03
180,582
+0.01(+0.05%)
Dec 30, 2009
9.893
10.05
9.857
10.02
337,567
+0.12(+1.25%)
Dec 29, 2009
9.805
9.903
9.723
9.898
253,746
+0.09(+0.94%)
Dec 28, 2009
9.929
9.929
9.729
9.805
369,313
-0.09(-0.88%)
Dec 24, 2009
9.949
9.949
9.826
9.893
183,896
+0.02(+0.21%)
Dec 23, 2009
9.733
9.883
9.670
9.872
405,043
+0.16(+1.64%)
Dec 22, 2009
9.764
9.780
9.600
9.713
424,371
+0.01(+0.11%)
Dec 21, 2009
9.661
9.759
9.543
9.702
667,026
+0.12(+1.23%)
Dec 18, 2009
9.625
9.641
9.466
9.584
822,729
+0.19(+2.03%)
Dec 17, 2009
9.492
9.492
9.368
9.394
513,260
-0.11(-1.14%)
Dec 16, 2009
9.394
9.528
9.311
9.502
985,411
+0.13(+1.43%)
Dec 15, 2009
9.394
9.492
9.270
9.368
815,986
+0.01(+0.05%)
Dec 14, 2009
9.394
9.414
9.337
9.363
977,253
+0.00(+0.00%)
Dec 11, 2009
9.270
9.363
9.260
9.363
833,345
+0.03(+0.28%)
Dec 10, 2009
9.347
9.347
9.219
9.337
676,154
+0.07(+0.78%)
Dec 09, 2009
9.260
9.281
9.209
9.265
619,728
+0.02(+0.22%)
Dec 08, 2009
9.219
9.286
9.193
9.245
744,113
-0.02(-0.17%)
Dec 07, 2009
9.188
9.281
9.178
9.260
741,123
+0.00(+0.00%)
Dec 04, 2009
9.260
9.363
9.183
9.260
6,753,497
-0.50(-5.11%)
Dec 03, 2009
9.800
9.893
9.677
9.759
114,723
+0.05(+0.53%)
Dec 02, 2009
9.831
9.975
9.492
9.708
302,360
-0.14(-1.46%)
Dec 01, 2009
10.18
10.18
9.723
9.852
161,550
-0.15(-1.49%)
Nov 30, 2009
10.04
10.29
9.826
10.00
178,485
-0.01(-0.05%)
Nov 27, 2009
9.949
10.14
9.949
10.01
39,032
-0.12(-1.17%)
Nov 25, 2009
9.769
10.17
9.749
10.12
139,832
+0.38(+3.85%)
Nov 24, 2009
9.805
9.892
9.708
9.749
93,936
-0.11(-1.10%)
Nov 23, 2009
9.528
9.898
9.440
9.857
239,234
+0.19(+1.97%)
Nov 20, 2009
9.666
9.831
9.641
9.666
123,530
+0.00(+0.00%)
Nov 19, 2009
9.713
9.888
9.564
9.666
158,998
-0.09(-0.95%)
Nov 18, 2009
9.764
9.846
9.677
9.759
82,844
+0.01(+0.05%)
Nov 17, 2009
9.656
9.769
9.553
9.754
60,457
+0.13(+1.39%)
Nov 16, 2009
9.543
9.774
9.543
9.620
97,850
+0.10(+1.08%)
Nov 13, 2009
9.414
9.615
9.348
9.517
133,658
+0.04(+0.43%)
Nov 12, 2009
9.538
9.569
9.440
9.476
113,662
-0.05(-0.49%)
Nov 11, 2009
9.466
9.563
9.311
9.522
105,418
+0.05(+0.49%)
Nov 10, 2009
9.507
9.548
9.373
9.476
64,512
-0.01(-0.11%)
Nov 09, 2009
9.399
9.651
9.369
9.486
107,803
+0.12(+1.32%)
Nov 06, 2009
9.260
9.425
9.215
9.363
226,290
+0.10(+1.11%)
Nov 05, 2009
9.255
9.329
9.198
9.260
204,569
-0.01(-0.06%)
Nov 04, 2009
9.363
9.425
9.178
9.265
206,338
+0.05(+0.56%)
Nov 03, 2009
9.085
9.255
9.085
9.214
117,304
-0.01(-0.06%)
Nov 02, 2009
9.461
9.479
8.802
9.219
382,401
-0.16(-1.70%)
Oct 30, 2009
9.502
9.502
9.137
9.378
210,918
-0.20(-2.09%)
Oct 29, 2009
9.342
9.677
9.219
9.579
264,297
+0.41(+4.43%)
Oct 28, 2009
10.03
10.03
9.003
9.173
340,817
-0.86(-8.61%)
Oct 27, 2009
10.08
10.21
9.872
10.04
188,233
+0.02(+0.15%)
Oct 26, 2009
10.24
10.29
9.857
10.02
169,351
-0.13(-1.27%)
Oct 23, 2009
9.949
10.25
9.877
10.15
281,775
+0.29(+2.97%)
Oct 22, 2009
9.790
10.04
9.697
9.857
143,021
+0.08(+0.79%)
Oct 21, 2009
9.738
9.908
9.666
9.780
129,304
+0.09(+0.96%)
Oct 20, 2009
9.630
9.774
9.579
9.687
153,452
+0.11(+1.18%)
Oct 19, 2009
9.564
9.579
9.389
9.574
74,800
+0.06(+0.59%)
Oct 16, 2009
9.569
9.610
9.497
9.517
60,696
+0.01(+0.05%)
Oct 15, 2009
9.543
9.620
9.486
9.512
88,024
-0.03(-0.32%)
Oct 14, 2009
9.543
9.557
9.471
9.543
81,332
+0.05(+0.54%)
Oct 13, 2009
9.419
9.497
9.270
9.492
101,392
+0.11(+1.15%)
Oct 12, 2009
9.363
9.389
9.234
9.383
99,516
+0.11(+1.22%)
Oct 09, 2009
9.157
9.318
9.066
9.270
128,019
+0.12(+1.35%)
Oct 08, 2009
9.126
9.203
9.106
9.147
201,375
+0.07(+0.74%)
Oct 07, 2009
9.034
9.121
8.999
9.080
96,132
-0.04(-0.45%)
Oct 06, 2009
9.126
9.152
9.057
9.121
94,913
+0.06(+0.68%)
Oct 05, 2009
8.931
9.090
8.931
9.059
143,058
+0.05(+0.57%)
Oct 02, 2009
9.039
9.080
8.848
9.008
76,569
-0.08(-0.85%)
Oct 01, 2009
9.106
9.157
9.029
9.085
209,602
-0.02(-0.23%)
Sep 30, 2009
9.044
9.147
9.013
9.106
76,373
+0.02(+0.23%)
Sep 29, 2009
9.054
9.116
8.946
9.085
98,595
+0.06(+0.63%)
Sep 28, 2009
8.931
9.111
8.931
9.029
116,008
+0.20(+2.27%)
Sep 25, 2009
8.776
8.977
8.751
8.828
133,565
+0.06(+0.65%)
Sep 24, 2009
8.977
9.009
8.720
8.771
128,019
-0.19(-2.07%)
Sep 23, 2009
8.879
8.982
8.879
8.957
78,239
+0.03(+0.29%)
Sep 22, 2009
9.065
9.065
8.900
8.931
82,980
-0.04(-0.40%)
Sep 21, 2009
9.178
9.178
8.848
8.967
108,507
-0.24(-2.63%)
Sep 18, 2009
8.756
9.209
8.540
9.209
244,667
+0.54(+6.23%)
Sep 17, 2009
8.720
8.720
8.648
8.668
131,621
+0.02(+0.24%)
Sep 16, 2009
8.720
8.720
8.643
8.648
160,203
+0.01(+0.06%)
Sep 15, 2009
8.710
8.720
8.622
8.643
200,077
-0.02(-0.18%)
Sep 14, 2009
8.730
8.730
8.627
8.658
93,831
-0.05(-0.59%)
Sep 11, 2009
8.720
8.740
8.643
8.710
43,683
+0.05(+0.59%)
Sep 10, 2009
8.746
8.797
8.617
8.658
115,143
-0.09(-1.00%)
Sep 09, 2009
8.732
8.823
8.699
8.746
58,396
+0.04(+0.41%)
Sep 08, 2009
8.679
8.802
8.617
8.710
110,621
-0.01(-0.17%)
Sep 04, 2009
8.632
8.740
8.632
8.724
64,405
+0.03(+0.34%)
Sep 03, 2009
8.740
8.740
8.640
8.694
72,769
+0.03(+0.30%)
Sep 02, 2009
8.632
8.694
8.555
8.668
148,670
+0.02(+0.24%)
Sep 01, 2009
8.730
8.740
8.493
8.648
169,638
-0.04(-0.47%)
Aug 31, 2009
8.643
8.740
8.643
8.689
89,014
+0.00(+0.00%)
Aug 28, 2009
8.746
8.771
8.658
8.689
309,606
-0.04(-0.47%)
Aug 27, 2009
8.746
8.843
8.679
8.730
144,854
-0.02(-0.18%)
Aug 26, 2009
8.668
8.746
8.653
8.746
218,571
+0.04(+0.47%)
Aug 25, 2009
8.771
8.843
8.674
8.704
170,402
-0.02(-0.18%)
Aug 24, 2009
8.879
8.879
8.668
8.720
126,950
+0.00(+0.00%)
Aug 21, 2009
8.740
8.869
8.674
8.720
155,328
+0.00(+0.00%)
Aug 20, 2009
8.730
8.807
8.674
8.720
140,201
-0.03(-0.35%)
Aug 19, 2009
8.643
8.797
8.602
8.751
166,524
-0.02(-0.23%)
Aug 18, 2009
8.704
8.892
8.689
8.771
116,142
+0.09(+1.01%)
Aug 17, 2009
8.694
8.807
8.591
8.684
85,766
-0.13(-1.52%)
Aug 14, 2009
8.833
8.971
8.643
8.818
249,923
+0.07(+0.76%)
Aug 13, 2009
8.704
8.874
8.550
8.751
160,479
+0.05(+0.59%)
Aug 12, 2009
8.802
9.084
8.602
8.699
222,944
+0.10(+1.14%)
Aug 11, 2009
8.704
8.704
8.411
8.602
181,245
-0.10(-1.12%)
Aug 10, 2009
8.632
8.848
8.596
8.699
152,173
+0.10(+1.20%)
Aug 07, 2009
8.638
8.710
8.545
8.596
131,840
-0.05(-0.59%)
Aug 06, 2009
8.740
8.746
8.555
8.648
123,513
-0.07(-0.83%)
Aug 05, 2009
8.848
8.864
8.550
8.720
134,781
-0.10(-1.17%)
Aug 04, 2009
8.843
8.859
8.674
8.823
172,515
+0.05(+0.53%)
Aug 03, 2009
8.746
8.936
8.596
8.776
400,881
+0.05(+0.53%)
Jul 31, 2009
8.725
8.746
8.571
8.730
259,510
+0.03(+0.35%)
Jul 30, 2009
8.756
8.848
8.555
8.699
202,402
+0.02(+0.24%)
Jul 29, 2009
8.823
8.823
8.622
8.679
206,670
-0.24(-2.71%)
Jul 28, 2009
8.951
8.977
8.735
8.920
171,363
-0.08(-0.86%)
Jul 27, 2009
8.957
9.255
8.953
8.998
298,756
+0.11(+1.27%)
Jul 24, 2009
8.679
8.884
8.679
8.884
313,527
+0.22(+2.55%)
Jul 23, 2009
8.602
8.797
8.591
8.663
328,934
+0.12(+1.38%)
Jul 22, 2009
8.375
8.586
8.375
8.545
180,139
+0.14(+1.65%)
Jul 21, 2009
8.385
8.488
8.329
8.406
181,861
+0.14(+1.74%)
Jul 20, 2009
8.257
8.421
8.195
8.262
201,749
-0.03(-0.37%)
Jul 17, 2009
8.488
8.488
8.180
8.293
199,912
-0.10(-1.23%)
Jul 16, 2009
8.277
8.421
8.036
8.396
246,457
+0.12(+1.43%)
Jul 15, 2009
8.169
8.437
8.169
8.277
215,093
+0.08(+0.94%)
Jul 14, 2009
8.082
8.231
7.974
8.200
128,767
+0.09(+1.14%)
Jul 13, 2009
8.061
8.180
7.979
8.108
140,263
+0.01(+0.06%)
Jul 10, 2009
7.845
8.103
7.732
8.103
163,369
+0.13(+1.68%)
Jul 09, 2009
7.984
7.984
7.902
7.969
99,713
+0.02(+0.19%)
Jul 08, 2009
7.928
7.989
7.758
7.953
118,797
+0.04(+0.45%)
Jul 07, 2009
7.928
8.036
7.907
7.917
110,254
-0.06(-0.77%)
Jul 06, 2009
7.974
8.067
7.804
7.979
197,871
+0.01(+0.06%)
Jul 02, 2009
8.051
8.205
7.948
7.974
174,535
-0.12(-1.52%)
Jul 01, 2009
7.984
8.128
7.979
8.097
169,320
+0.12(+1.48%)
Jun 30, 2009
7.871
8.000
7.856
7.979
257,893
+0.11(+1.37%)
Jun 29, 2009
7.871
7.974
7.871
7.871
202,139
+0.04(+0.46%)
Jun 26, 2009
7.634
7.866
7.634
7.835
281,920
+0.20(+2.63%)
Jun 25, 2009
7.573
7.665
7.557
7.634
244,377
+0.17(+2.27%)
Jun 24, 2009
7.213
7.531
7.074
7.465
295,101
+0.28(+3.94%)
Jun 23, 2009
7.362
7.362
6.801
7.182
566,516
-0.11(-1.55%)
Jun 22, 2009
7.331
7.331
7.177
7.295
227,473
-0.10(-1.32%)
Jun 19, 2009
7.254
7.454
7.243
7.393
192,335
+0.14(+1.99%)
Jun 18, 2009
7.341
7.357
7.197
7.249
107,025
-0.06(-0.84%)
Jun 17, 2009
7.362
7.441
7.151
7.310
294,384
-0.07(-0.98%)
Jun 16, 2009
7.604
7.712
7.110
7.382
789,692
-0.23(-3.04%)
Jun 15, 2009
7.681
7.789
7.593
7.614
336,904
-0.11(-1.46%)
Jun 12, 2009
7.634
7.845
7.614
7.727
203,652
+0.04(+0.47%)
Jun 11, 2009
7.717
7.814
7.640
7.691
119,108
+0.04(+0.47%)
Jun 10, 2009
7.784
7.866
7.614
7.655
252,438
-0.13(-1.65%)
Jun 09, 2009
7.850
7.892
7.727
7.784
261,796
-0.08(-0.98%)
Jun 08, 2009
7.850
7.902
7.758
7.861
318,391
-0.09(-1.16%)
Jun 05, 2009
7.974
8.061
7.794
7.953
250,345
-0.02(-0.26%)
Jun 04, 2009
7.763
8.097
7.717
7.974
326,459
+0.22(+2.85%)
Jun 03, 2009
7.845
7.911
7.691
7.753
164,934
-0.14(-1.76%)
Jun 02, 2009
7.809
7.974
7.773
7.892
160,899
+0.05(+0.59%)
Jun 01, 2009
7.768
7.912
7.691
7.845
166,151
+0.05(+0.59%)
May 29, 2009
7.845
7.881
7.740
7.799
135,495
-0.05(-0.59%)
May 28, 2009
7.876
7.905
7.737
7.845
86,910
+0.00(+0.00%)
May 27, 2009
7.850
7.974
7.794
7.845
90,534
-0.03(-0.33%)
May 26, 2009
7.933
7.958
7.609
7.871
71,037
+0.15(+1.93%)
May 22, 2009
7.814
7.861
7.655
7.722
71,441
-0.01(-0.07%)
May 21, 2009
7.892
7.955
7.645
7.727
164,880
-0.25(-3.10%)
May 20, 2009
7.881
8.025
7.762
7.974
134,084
+0.24(+3.13%)
May 19, 2009
7.717
7.804
7.676
7.732
181,395
+0.02(+0.20%)
May 18, 2009
7.640
7.753
7.583
7.717
155,925
+0.16(+2.13%)
May 15, 2009
7.583
7.624
7.485
7.556
158,471
-0.01(-0.15%)
May 14, 2009
7.604
7.606
7.413
7.567
151,543
-0.04(-0.47%)
May 13, 2009
7.434
7.640
7.310
7.604
181,527
+0.03(+0.34%)
May 12, 2009
7.645
7.717
7.459
7.578
258,583
-0.05(-0.67%)
May 11, 2009
7.748
7.845
7.614
7.629
181,649
-0.11(-1.46%)
May 08, 2009
7.593
7.820
7.588
7.742
118,498
+0.16(+2.10%)
May 07, 2009
7.922
7.948
7.547
7.583
233,655
-0.24(-3.03%)
May 06, 2009
7.897
7.958
7.754
7.820
144,273
-0.05(-0.59%)
May 05, 2009
7.871
7.979
7.845
7.866
133,563
-0.06(-0.78%)
May 04, 2009
7.850
7.928
7.845
7.928
166,270
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.