Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Jill Inc (NY: JILL )

33.70 -0.24 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.249 2.594 2.145 2.272 154,313 +0.05(+2.22%)
Apr 29, 2020 2.345 2.345 2.145 2.223 74,130 -0.02(-0.98%)
Apr 28, 2020 2.193 2.445 2.047 2.245 137,360 +0.05(+2.25%)
Apr 27, 2020 1.922 2.793 1.896 2.195 535,533 +0.36(+19.31%)
Apr 24, 2020 1.734 1.895 1.724 1.840 92,819 +0.11(+6.13%)
Apr 23, 2020 1.746 1.746 1.671 1.734 36,586 -0.01(-0.71%)
Apr 22, 2020 1.796 1.796 1.696 1.746 34,177 -0.09(-5.02%)
Apr 21, 2020 1.928 1.928 1.696 1.839 39,691 -0.01(-0.41%)
Apr 20, 2020 2.095 2.095 1.802 1.846 28,333 -0.10(-5.13%)
Apr 17, 2020 1.896 1.996 1.796 1.946 26,837 +0.20(+11.43%)
Apr 16, 2020 2.046 2.046 1.746 1.746 31,386 -0.15(-7.94%)
Apr 15, 2020 2.121 2.170 1.808 1.897 34,029 -0.13(-6.49%)
Apr 14, 2020 2.217 2.245 1.996 2.029 30,368 -0.09(-4.44%)
Apr 13, 2020 2.395 2.395 2.029 2.123 36,363 -0.12(-5.44%)
Apr 09, 2020 2.145 2.445 2.145 2.245 43,874 +0.10(+4.55%)
Apr 08, 2020 1.971 2.245 1.896 2.147 66,680 +0.21(+10.90%)
Apr 07, 2020 1.896 2.046 1.811 1.936 136,240 +0.09(+4.89%)
Apr 06, 2020 1.774 1.933 1.572 1.846 50,887 +0.30(+19.36%)
Apr 03, 2020 2.046 2.115 1.547 1.547 85,022 -0.50(-24.39%)
Apr 02, 2020 2.545 2.586 1.996 2.046 55,195 -0.45(-18.00%)
Apr 01, 2020 2.617 2.749 2.495 2.495 39,688 -0.26(-9.49%)
Mar 31, 2020 2.744 2.994 2.555 2.756 82,386 -0.10(-3.48%)
Mar 30, 2020 2.599 2.944 2.554 2.855 90,485 +0.21(+7.94%)
Mar 27, 2020 2.644 2.894 2.644 2.645 32,129 -0.25(-8.59%)
Mar 26, 2020 2.994 3.227 2.744 2.894 54,923 -0.10(-3.33%)
Mar 25, 2020 2.794 2.994 2.594 2.994 34,190 +0.16(+5.76%)
Mar 24, 2020 2.944 3.043 2.760 2.830 22,764 +0.14(+5.06%)
Mar 23, 2020 3.143 3.143 2.673 2.694 24,066 -0.45(-14.44%)
Mar 20, 2020 2.675 3.243 2.545 3.149 137,134 +0.46(+16.98%)
Mar 19, 2020 2.569 3.043 2.545 2.692 64,150 +0.10(+3.75%)
Mar 18, 2020 2.695 2.859 2.545 2.594 36,874 -0.28(-9.83%)
Mar 17, 2020 2.714 3.093 2.495 2.877 81,654 +0.23(+8.69%)
Mar 16, 2020 2.594 2.894 2.495 2.647 34,026 -0.35(-11.57%)
Mar 13, 2020 2.894 2.994 2.594 2.994 58,245 +0.40(+15.38%)
Mar 12, 2020 3.393 3.443 2.495 2.594 68,495 -1.00(-27.78%)
Mar 11, 2020 3.742 3.792 3.445 3.592 90,407 +0.00(+0.00%)
Mar 10, 2020 3.632 3.793 3.146 3.592 107,645 +0.15(+4.36%)
Mar 09, 2020 3.393 3.492 2.994 3.442 64,531 -0.08(-2.23%)
Mar 06, 2020 3.642 3.904 3.293 3.520 81,334 -0.39(-9.89%)
Mar 05, 2020 4.390 4.640 3.797 3.907 172,162 -0.43(-10.00%)
Mar 04, 2020 5.538 5.588 4.141 4.341 276,582 +0.05(+1.16%)
Mar 03, 2020 4.256 4.590 4.240 4.291 65,723 +0.05(+1.19%)
Mar 02, 2020 4.341 4.590 4.145 4.240 53,051 -0.00(-0.01%)
Feb 28, 2020 4.093 4.371 4.091 4.241 57,423 -0.06(-1.49%)
Feb 27, 2020 4.490 4.595 3.942 4.305 141,180 -0.34(-7.37%)
Feb 26, 2020 4.858 4.988 4.611 4.648 71,862 +0.05(+1.15%)
Feb 25, 2020 5.089 5.089 4.511 4.595 118,247 -0.44(-8.81%)
Feb 24, 2020 5.239 5.339 4.989 5.039 87,507 -0.30(-5.61%)
Feb 21, 2020 5.289 5.438 5.239 5.339 88,169 +0.05(+0.94%)
Feb 20, 2020 5.239 5.413 5.174 5.289 57,695 +0.05(+0.95%)
Feb 19, 2020 5.538 5.588 5.139 5.239 70,980 -0.25(-4.55%)
Feb 18, 2020 5.189 5.488 5.139 5.488 35,498 +0.35(+6.80%)
Feb 14, 2020 5.438 5.488 5.089 5.139 83,779 -0.35(-6.36%)
Feb 13, 2020 5.538 5.588 5.438 5.488 24,324 +0.00(+0.00%)
Feb 12, 2020 5.488 5.688 5.438 5.488 28,652 +0.00(+0.00%)
Feb 11, 2020 5.488 5.688 5.339 5.488 57,871 +0.00(+0.00%)
Feb 10, 2020 5.788 5.788 5.488 5.488 54,634 -0.30(-5.17%)
Feb 07, 2020 5.887 5.937 5.738 5.788 38,362 -0.10(-1.69%)
Feb 06, 2020 5.937 6.187 5.738 5.887 86,258 -0.10(-1.67%)
Feb 05, 2020 5.887 6.087 5.738 5.987 60,926 +0.15(+2.56%)
Feb 04, 2020 5.937 6.137 5.837 5.837 33,864 -0.10(-1.68%)
Feb 03, 2020 5.987 6.087 5.837 5.937 19,736 +0.00(+0.00%)
Jan 31, 2020 5.837 6.012 5.788 5.937 33,772 +0.10(+1.71%)
Jan 30, 2020 6.336 6.336 5.788 5.837 51,516 -0.45(-7.14%)
Jan 29, 2020 6.386 6.386 6.187 6.286 13,946 -0.05(-0.79%)
Jan 28, 2020 6.286 6.386 6.237 6.336 29,574 -0.45(-6.62%)
Jan 27, 2020 6.486 6.486 6.137 6.785 69,453 +0.30(+4.62%)
Jan 24, 2020 6.935 7.125 6.436 6.486 61,431 -0.50(-7.14%)
Jan 23, 2020 6.835 7.135 6.636 6.985 68,939 +0.15(+2.19%)
Jan 22, 2020 6.686 6.985 6.636 6.835 88,725 +0.20(+3.01%)
Jan 21, 2020 6.536 6.785 6.486 6.636 64,132 +0.05(+0.76%)
Jan 17, 2020 6.486 6.885 6.387 6.586 187,041 +0.10(+1.54%)
Jan 16, 2020 6.237 6.536 6.187 6.486 85,759 +0.25(+4.00%)
Jan 15, 2020 6.336 6.604 6.024 6.237 141,714 -0.05(-0.79%)
Jan 14, 2020 6.985 6.985 6.286 6.286 196,208 -0.35(-5.26%)
Jan 13, 2020 7.733 7.733 6.636 6.636 185,239 -0.30(-4.32%)
Jan 10, 2020 7.035 7.234 6.636 6.935 188,184 +0.00(+0.00%)
Jan 09, 2020 6.336 6.985 6.087 6.935 216,863 +0.65(+10.32%)
Jan 08, 2020 6.586 6.686 6.087 6.286 193,120 -0.25(-3.82%)
Jan 07, 2020 5.588 6.835 5.588 6.536 289,092 +1.00(+18.02%)
Jan 06, 2020 5.538 5.638 5.289 5.538 62,405 +0.00(+0.00%)
Jan 03, 2020 5.538 5.588 5.239 5.538 43,533 -0.10(-1.77%)
Jan 02, 2020 5.688 5.738 5.588 5.638 41,241 +0.00(+0.00%)
Dec 31, 2019 5.538 5.688 5.438 5.638 84,882 +0.10(+1.80%)
Dec 30, 2019 5.588 5.688 5.339 5.538 125,417 +0.05(+0.91%)
Dec 27, 2019 5.488 5.538 5.289 5.488 59,928 +0.05(+0.92%)
Dec 26, 2019 5.638 5.638 5.339 5.438 97,156 -0.10(-1.80%)
Dec 24, 2019 5.588 5.588 5.413 5.538 53,615 +0.15(+2.78%)
Dec 23, 2019 5.339 5.688 5.289 5.388 148,858 +0.20(+3.85%)
Dec 20, 2019 5.139 5.289 5.039 5.189 178,122 +0.10(+1.96%)
Dec 19, 2019 5.139 5.339 5.039 5.089 101,534 +0.00(+0.00%)
Dec 18, 2019 4.690 5.139 4.690 5.089 85,532 +0.35(+7.37%)
Dec 17, 2019 4.640 4.809 4.590 4.740 180,754 -0.05(-1.04%)
Dec 16, 2019 5.189 5.189 4.790 4.790 130,036 -0.35(-6.80%)
Dec 13, 2019 5.089 5.189 4.989 5.139 73,798 +0.00(+0.00%)
Dec 12, 2019 5.239 5.339 4.989 5.139 179,443 -0.05(-0.96%)
Dec 11, 2019 5.289 5.339 5.139 5.189 145,115 -0.05(-0.95%)
Dec 10, 2019 5.738 5.837 5.139 5.239 352,719 -0.45(-7.89%)
Dec 09, 2019 6.187 6.237 5.638 5.688 252,414 -0.45(-7.32%)
Dec 06, 2019 6.785 7.185 5.738 6.137 493,219 -0.05(-0.81%)
Dec 05, 2019 6.686 8.232 6.087 6.187 694,196 -2.39(-27.91%)
Dec 04, 2019 8.631 8.731 8.332 8.582 62,750 +0.30(+3.61%)
Dec 03, 2019 8.382 8.382 7.983 8.282 37,447 -0.15(-1.78%)
Dec 02, 2019 8.631 8.881 8.382 8.432 39,844 -0.25(-2.87%)
Nov 29, 2019 8.731 8.881 8.432 8.681 21,486 +0.10(+1.16%)
Nov 27, 2019 8.332 8.631 8.282 8.582 38,282 +0.25(+2.99%)
Nov 26, 2019 7.983 8.432 7.983 8.332 55,464 +0.35(+4.38%)
Nov 25, 2019 7.634 8.033 7.584 7.983 26,962 +0.30(+3.90%)
Nov 22, 2019 7.584 7.883 7.484 7.683 33,211 +0.10(+1.32%)
Nov 21, 2019 7.833 7.883 7.434 7.584 66,964 -0.25(-3.18%)
Nov 20, 2019 8.182 8.232 7.783 7.833 75,760 -0.45(-5.42%)
Nov 19, 2019 8.232 8.332 7.733 8.282 84,410 +0.05(+0.61%)
Nov 18, 2019 8.532 8.681 8.083 8.232 134,517 -0.45(-5.17%)
Nov 15, 2019 8.681 8.881 8.482 8.681 48,464 -0.10(-1.14%)
Nov 14, 2019 9.031 9.031 8.631 8.781 39,676 -0.10(-1.12%)
Nov 13, 2019 9.280 9.280 8.781 8.881 43,409 -0.45(-4.81%)
Nov 12, 2019 9.330 9.430 8.981 9.330 34,803 +0.05(+0.54%)
Nov 11, 2019 9.430 9.529 9.130 9.280 44,432 -0.20(-2.11%)
Nov 08, 2019 9.879 9.879 9.380 9.480 54,376 -0.60(-5.94%)
Nov 07, 2019 9.779 10.18 9.754 10.08 95,078 +0.15(+1.51%)
Nov 06, 2019 9.979 10.18 9.480 9.929 111,140 -0.05(-0.50%)
Nov 05, 2019 9.529 10.58 9.529 9.979 74,225 +0.35(+3.63%)
Nov 04, 2019 8.981 9.829 8.981 9.629 64,866 +0.55(+6.04%)
Nov 01, 2019 8.781 9.130 8.582 9.080 55,098 +0.45(+5.20%)
Oct 31, 2019 8.681 8.738 8.132 8.631 85,872 -0.20(-2.26%)
Oct 30, 2019 8.931 9.031 8.631 8.831 128,381 -0.25(-2.75%)
Oct 29, 2019 8.931 9.205 8.731 9.080 58,426 +0.10(+1.11%)
Oct 28, 2019 8.831 9.031 8.482 8.981 62,707 +0.15(+1.69%)
Oct 25, 2019 8.631 8.931 8.582 8.831 20,243 +0.10(+1.14%)
Oct 24, 2019 9.080 9.130 8.532 8.731 30,593 -0.35(-3.85%)
Oct 23, 2019 9.130 9.180 8.931 9.080 24,841 +0.00(+0.00%)
Oct 22, 2019 8.831 9.130 8.681 9.080 48,194 +0.10(+1.11%)
Oct 21, 2019 8.731 9.130 8.582 8.981 61,607 +0.20(+2.27%)
Oct 18, 2019 8.831 8.981 8.457 8.781 63,456 -0.25(-2.76%)
Oct 17, 2019 8.731 9.230 8.731 9.031 53,729 +0.30(+3.43%)
Oct 16, 2019 8.532 8.731 8.532 8.731 28,865 +0.10(+1.16%)
Oct 15, 2019 8.532 8.706 8.482 8.631 23,316 +0.05(+0.58%)
Oct 14, 2019 8.631 8.681 8.382 8.582 22,581 -0.10(-1.15%)
Oct 11, 2019 8.731 8.881 8.532 8.681 43,753 +0.10(+1.16%)
Oct 10, 2019 8.731 8.731 8.482 8.582 21,182 -0.10(-1.15%)
Oct 09, 2019 8.881 8.901 8.432 8.681 22,844 -0.10(-1.14%)
Oct 08, 2019 8.781 8.981 8.432 8.781 20,189 -0.20(-2.22%)
Oct 07, 2019 8.432 9.180 8.332 8.981 57,521 +0.45(+5.26%)
Oct 04, 2019 8.881 8.981 8.482 8.532 45,177 -0.25(-2.84%)
Oct 03, 2019 8.981 9.031 8.582 8.781 33,281 -0.20(-2.22%)
Oct 02, 2019 9.031 9.256 8.532 8.981 56,581 -0.10(-1.10%)
Oct 01, 2019 9.480 9.729 9.080 9.080 55,486 -0.40(-4.21%)
Sep 30, 2019 9.480 9.679 9.380 9.480 27,684 +0.05(+0.53%)
Sep 27, 2019 9.380 9.629 9.230 9.430 25,574 +0.05(+0.53%)
Sep 26, 2019 9.579 9.579 9.230 9.380 24,373 -0.25(-2.59%)
Sep 25, 2019 9.879 10.15 9.544 9.629 63,291 +0.00(+0.00%)
Sep 24, 2019 9.629 9.679 9.180 9.629 26,967 +0.10(+1.05%)
Sep 23, 2019 9.430 9.779 9.080 9.529 29,340 -0.05(-0.52%)
Sep 20, 2019 9.879 10.28 9.579 9.579 70,691 -0.20(-2.04%)
Sep 19, 2019 9.529 10.13 9.130 9.779 87,241 +0.05(+0.51%)
Sep 18, 2019 10.43 10.43 9.629 9.729 66,057 -0.25(-2.50%)
Sep 17, 2019 11.13 11.13 9.949 9.979 102,420 -1.10(-9.91%)
Sep 16, 2019 11.33 11.62 10.88 11.08 78,180 -0.50(-4.31%)
Sep 13, 2019 11.87 12.87 11.33 11.58 82,617 -0.30(-2.52%)
Sep 12, 2019 11.77 12.47 11.23 11.87 218,679 +0.45(+3.93%)
Sep 11, 2019 11.82 11.82 11.13 11.43 99,847 -0.35(-2.97%)
Sep 10, 2019 11.53 11.92 11.23 11.77 164,948 +0.50(+4.43%)
Sep 09, 2019 10.78 11.58 10.68 11.28 216,380 +0.70(+6.60%)
Sep 06, 2019 10.53 10.98 10.48 10.58 78,368 +0.10(+0.95%)
Sep 05, 2019 10.03 10.70 9.929 10.48 136,189 +0.55(+5.53%)
Sep 04, 2019 9.430 10.03 9.180 9.929 88,535 +0.35(+3.65%)
Sep 03, 2019 9.330 9.869 8.831 9.579 120,124 +0.25(+2.67%)
Aug 30, 2019 9.829 9.929 9.280 9.330 84,381 -0.50(-5.08%)
Aug 29, 2019 9.929 10.23 9.230 9.829 100,586 +0.05(+0.51%)
Aug 28, 2019 8.382 10.13 8.382 9.779 235,094 +1.45(+17.37%)
Aug 27, 2019 11.23 11.23 8.282 8.332 546,683 -2.05(-19.71%)
Aug 26, 2019 8.981 10.63 8.931 10.38 375,773 +1.65(+18.86%)
Aug 23, 2019 9.180 9.280 8.482 8.731 79,590 -0.45(-4.89%)
Aug 22, 2019 8.831 9.529 8.781 9.180 90,505 +0.35(+3.95%)
Aug 21, 2019 8.382 8.881 8.332 8.831 69,598 +0.50(+5.99%)
Aug 20, 2019 8.681 8.731 7.783 8.332 127,964 -0.35(-4.02%)
Aug 19, 2019 7.584 8.931 7.584 8.681 143,016 +1.30(+17.57%)
Aug 16, 2019 7.933 8.083 7.284 7.384 111,098 -0.55(-6.92%)
Aug 15, 2019 8.282 8.282 7.883 7.933 71,702 -0.20(-2.45%)
Aug 14, 2019 8.981 9.031 8.033 8.132 98,725 -1.00(-10.93%)
Aug 13, 2019 8.881 9.679 8.881 9.130 131,521 +0.15(+1.67%)
Aug 12, 2019 8.981 9.080 8.532 8.981 30,301 +0.10(+1.12%)
Aug 09, 2019 9.929 9.929 8.831 8.881 85,543 -1.00(-10.10%)
Aug 08, 2019 9.929 10.18 9.654 9.879 35,545 +0.00(+0.00%)
Aug 07, 2019 9.579 10.13 9.140 9.879 51,099 +0.10(+1.02%)
Aug 06, 2019 9.929 10.03 9.480 9.779 50,696 -0.10(-1.01%)
Aug 05, 2019 10.03 10.03 9.228 9.879 92,789 -0.30(-2.94%)
Aug 02, 2019 10.58 10.65 9.979 10.18 51,971 -0.45(-4.23%)
Aug 01, 2019 10.68 10.83 10.23 10.63 62,379 -0.05(-0.47%)
Jul 31, 2019 10.73 10.98 10.43 10.68 60,954 +0.05(+0.47%)
Jul 30, 2019 10.68 10.83 10.28 10.63 36,806 -0.05(-0.47%)
Jul 29, 2019 10.68 10.78 10.33 10.68 50,424 +0.25(+2.39%)
Jul 26, 2019 10.38 10.70 10.28 10.43 41,408 +0.15(+1.46%)
Jul 25, 2019 10.63 10.73 10.18 10.28 92,965 -0.35(-3.29%)
Jul 24, 2019 10.53 10.88 10.43 10.63 86,680 +0.15(+1.43%)
Jul 23, 2019 11.03 11.23 10.33 10.48 91,953 -0.50(-4.55%)
Jul 22, 2019 10.83 11.18 10.78 10.98 69,017 +0.20(+1.85%)
Jul 19, 2019 10.63 10.90 10.43 10.78 124,788 +0.20(+1.89%)
Jul 18, 2019 11.23 11.23 10.48 10.58 84,380 -0.65(-5.78%)
Jul 17, 2019 11.92 11.97 11.20 11.23 91,549 -0.70(-5.86%)
Jul 16, 2019 11.43 11.92 11.28 11.92 102,226 +0.45(+3.91%)
Jul 15, 2019 11.38 11.87 10.78 11.48 126,334 +0.20(+1.77%)
Jul 12, 2019 12.22 12.26 11.23 11.28 185,277 -1.05(-8.50%)
Jul 11, 2019 12.07 12.47 10.83 12.32 262,524 +0.35(+2.92%)
Jul 10, 2019 12.20 12.27 11.38 11.97 191,521 -0.10(-0.83%)
Jul 09, 2019 11.58 12.27 11.18 12.07 233,958 +0.35(+2.98%)
Jul 08, 2019 10.43 11.97 10.43 11.72 352,231 +1.25(+11.91%)
Jul 05, 2019 10.23 10.92 10.23 10.48 107,430 +0.15(+1.45%)
Jul 03, 2019 10.23 10.43 9.953 10.33 93,901 +0.25(+2.48%)
Jul 02, 2019 10.48 10.58 9.879 10.08 161,761 -0.40(-3.81%)
Jul 01, 2019 9.979 10.83 9.979 10.48 180,259 +0.55(+5.53%)
Jun 28, 2019 10.73 10.73 9.729 9.929 273,387 -0.85(-7.87%)
Jun 27, 2019 8.731 11.43 8.582 10.78 949,826 +2.30(+27.06%)
Jun 26, 2019 8.482 8.731 8.382 8.482 145,611 +0.15(+1.80%)
Jun 25, 2019 8.432 8.532 8.182 8.332 96,679 -0.05(-0.60%)
Jun 24, 2019 8.382 8.532 8.033 8.382 147,901 +0.15(+1.82%)
Jun 21, 2019 8.282 8.582 8.182 8.232 151,385 -0.15(-1.79%)
Jun 20, 2019 8.132 8.382 7.983 8.382 162,729 +0.65(+8.39%)
Jun 19, 2019 8.083 8.232 7.683 7.733 179,205 -0.10(-1.27%)
Jun 18, 2019 8.332 8.781 7.833 7.833 206,808 -0.40(-4.85%)
Jun 17, 2019 8.033 9.031 7.883 8.232 270,330 +0.50(+6.45%)
Jun 14, 2019 8.132 8.182 7.683 7.733 143,007 -0.55(-6.63%)
Jun 13, 2019 8.232 8.532 8.083 8.282 211,373 +0.20(+2.47%)
Jun 12, 2019 7.983 8.182 7.683 8.083 217,020 +0.55(+7.28%)
Jun 11, 2019 7.484 7.933 7.484 7.534 155,708 +0.05(+0.67%)
Jun 10, 2019 7.534 7.983 7.409 7.484 294,414 +0.05(+0.67%)
Jun 07, 2019 6.985 7.584 6.985 7.434 221,275 +0.45(+6.43%)
Jun 06, 2019 6.785 6.985 6.187 6.985 303,372 +0.25(+3.70%)
Jun 05, 2019 7.534 7.783 6.736 6.736 356,610 -0.50(-6.90%)
Jun 04, 2019 7.284 7.534 6.985 7.234 349,062 +0.30(+4.32%)
Jun 03, 2019 7.584 7.584 6.686 6.935 469,240 -0.45(-6.08%)
May 31, 2019 8.332 8.332 7.285 7.384 930,518 -1.00(-11.90%)
May 30, 2019 8.532 9.380 7.883 8.382 2,124,983 -9.63(-53.46%)
May 29, 2019 20.21 20.31 17.66 18.01 317,774 -2.54(-12.38%)
May 28, 2019 18.46 20.76 18.46 20.56 303,519 +2.15(+11.65%)
May 24, 2019 19.56 19.81 18.36 18.41 165,836 -0.95(-4.90%)
May 23, 2019 20.01 20.91 19.31 19.36 141,375 -0.75(-3.72%)
May 22, 2019 21.20 21.20 19.86 20.11 189,185 -1.10(-5.18%)
May 21, 2019 22.45 22.50 21.20 21.20 103,195 -1.20(-5.35%)
May 20, 2019 22.20 22.40 21.60 22.40 81,728 +0.25(+1.13%)
May 17, 2019 22.45 23.50 22.15 22.15 98,271 -0.50(-2.20%)
May 16, 2019 23.10 23.27 22.45 22.65 86,558 -0.35(-1.52%)
May 15, 2019 23.40 23.55 22.90 23.00 92,101 -0.55(-2.33%)
May 14, 2019 24.60 24.90 22.55 23.55 140,712 -0.90(-3.67%)
May 13, 2019 25.45 25.45 24.35 24.45 81,283 -1.25(-4.85%)
May 10, 2019 26.14 26.19 25.40 25.69 45,377 -0.50(-1.90%)
May 09, 2019 25.55 26.34 25.40 26.19 44,995 +0.35(+1.35%)
May 08, 2019 25.99 26.14 25.25 25.84 98,684 -0.05(-0.19%)
May 07, 2019 27.09 27.09 25.74 25.89 74,906 -1.40(-5.12%)
May 06, 2019 27.24 27.39 26.79 27.29 40,428 -0.25(-0.91%)
May 03, 2019 27.44 27.69 27.29 27.54 43,012 +0.35(+1.28%)
May 02, 2019 27.19 27.49 26.74 27.19 50,917 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.