Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earthstone Energy
(NY:
ESTE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.080
7.080
6.650
6.700
87,583
-0.25(-3.60%)
Apr 29, 2019
7.040
7.040
6.770
6.950
114,281
-0.05(-0.71%)
Apr 26, 2019
7.290
7.290
6.980
7.000
80,900
-0.34(-4.63%)
Apr 25, 2019
7.410
7.470
7.215
7.340
95,761
-0.09(-1.21%)
Apr 24, 2019
7.900
7.940
7.390
7.430
166,189
-0.40(-5.11%)
Apr 23, 2019
7.560
7.870
7.340
7.830
155,737
+0.31(+4.12%)
Apr 22, 2019
7.490
7.550
7.360
7.520
97,339
+0.31(+4.30%)
Apr 18, 2019
6.960
7.240
6.960
7.210
66,400
+0.27(+3.89%)
Apr 17, 2019
7.090
7.290
6.900
6.940
78,238
-0.12(-1.70%)
Apr 16, 2019
7.380
7.380
7.040
7.060
111,661
-0.24(-3.29%)
Apr 15, 2019
7.460
7.550
7.280
7.300
77,699
-0.18(-2.41%)
Apr 12, 2019
7.620
7.930
7.350
7.480
214,500
+0.14(+1.91%)
Apr 11, 2019
7.440
7.500
7.280
7.340
60,864
-0.16(-2.13%)
Apr 10, 2019
7.610
7.610
7.400
7.500
59,183
-0.09(-1.19%)
Apr 09, 2019
7.400
7.650
7.290
7.590
206,611
+0.17(+2.29%)
Apr 08, 2019
6.820
7.460
6.820
7.420
162,520
+0.59(+8.64%)
Apr 05, 2019
6.900
6.970
6.730
6.830
124,500
-0.05(-0.73%)
Apr 04, 2019
6.770
7.030
6.630
6.880
52,666
+0.12(+1.78%)
Apr 03, 2019
7.100
7.110
6.710
6.760
47,766
-0.27(-3.84%)
Apr 02, 2019
7.300
7.300
6.990
7.030
80,746
-0.24(-3.30%)
Apr 01, 2019
7.170
7.355
7.090
7.270
123,375
+0.19(+2.68%)
Mar 29, 2019
7.210
7.300
7.000
7.080
55,100
-0.03(-0.42%)
Mar 28, 2019
6.830
7.200
6.830
7.110
69,794
+0.23(+3.34%)
Mar 27, 2019
6.920
6.980
6.660
6.880
58,249
-0.08(-1.15%)
Mar 26, 2019
6.850
7.000
6.650
6.960
81,708
+0.22(+3.26%)
Mar 25, 2019
6.540
6.760
6.320
6.740
71,118
+0.11(+1.66%)
Mar 22, 2019
7.040
7.040
6.549
6.630
83,600
-0.53(-7.40%)
Mar 21, 2019
7.130
7.300
6.960
7.160
72,041
-0.02(-0.28%)
Mar 20, 2019
6.860
7.292
6.740
7.180
90,854
+0.31(+4.51%)
Mar 19, 2019
7.160
7.200
6.840
6.870
73,610
-0.23(-3.24%)
Mar 18, 2019
6.850
7.130
6.730
7.100
187,730
+0.27(+3.95%)
Mar 15, 2019
6.640
6.950
6.540
6.830
178,300
+0.18(+2.71%)
Mar 14, 2019
6.960
6.972
6.630
6.650
72,309
-0.31(-4.45%)
Mar 13, 2019
6.710
7.000
6.500
6.960
276,633
+0.25(+3.73%)
Mar 12, 2019
6.480
6.760
6.480
6.710
60,880
+0.29(+4.52%)
Mar 11, 2019
6.240
6.440
6.200
6.420
55,857
+0.20(+3.22%)
Mar 08, 2019
6.250
6.250
5.960
6.220
66,200
-0.15(-2.35%)
Mar 07, 2019
6.390
6.410
6.200
6.370
67,054
-0.03(-0.47%)
Mar 06, 2019
6.730
6.730
6.350
6.400
58,338
-0.37(-5.47%)
Mar 05, 2019
6.830
6.863
6.600
6.770
61,344
-0.04(-0.59%)
Mar 04, 2019
6.740
7.010
6.550
6.810
106,412
+0.11(+1.64%)
Mar 01, 2019
6.650
6.750
6.540
6.700
100,100
+0.11(+1.67%)
Feb 28, 2019
6.730
6.730
6.480
6.590
104,286
-0.09(-1.35%)
Feb 27, 2019
6.790
6.930
6.567
6.680
171,967
+0.03(+0.45%)
Feb 26, 2019
6.900
7.050
6.610
6.650
110,681
-0.35(-5.00%)
Feb 25, 2019
7.100
7.280
6.930
7.000
78,861
-0.15(-2.10%)
Feb 22, 2019
7.380
7.520
6.860
7.150
151,600
-0.15(-2.05%)
Feb 21, 2019
7.580
7.620
7.230
7.300
380,248
-0.27(-3.57%)
Feb 20, 2019
7.040
7.660
7.010
7.570
367,677
+0.47(+6.62%)
Feb 19, 2019
6.690
7.130
6.690
7.100
176,586
+0.41(+6.13%)
Feb 15, 2019
6.180
6.790
6.180
6.690
166,400
+0.59(+9.67%)
Feb 14, 2019
6.060
6.150
6.010
6.100
175,282
+0.02(+0.33%)
Feb 13, 2019
5.920
6.165
5.920
6.080
176,407
+0.19(+3.23%)
Feb 12, 2019
5.900
6.100
5.850
5.890
92,354
+0.11(+1.90%)
Feb 11, 2019
5.730
5.835
5.560
5.780
121,603
+0.07(+1.23%)
Feb 08, 2019
5.880
5.900
5.690
5.710
96,400
-0.18(-3.06%)
Feb 07, 2019
6.000
6.030
5.780
5.890
164,627
-0.12(-2.00%)
Feb 06, 2019
6.010
6.100
5.920
6.010
71,934
-0.04(-0.66%)
Feb 05, 2019
6.200
6.330
6.030
6.050
85,598
-0.21(-3.35%)
Feb 04, 2019
6.060
6.260
5.970
6.260
102,750
+0.15(+2.45%)
Feb 01, 2019
6.040
6.250
6.040
6.110
114,100
+0.08(+1.33%)
Jan 31, 2019
6.270
6.330
5.970
6.030
139,968
-0.20(-3.21%)
Jan 30, 2019
6.320
6.320
6.130
6.230
122,024
-0.03(-0.48%)
Jan 29, 2019
6.390
6.470
6.250
6.260
160,378
-0.14(-2.19%)
Jan 28, 2019
6.270
6.460
6.230
6.400
246,307
+0.00(+0.00%)
Jan 25, 2019
6.020
6.480
6.020
6.400
244,500
+0.38(+6.31%)
Jan 24, 2019
6.020
6.030
5.850
6.020
141,858
-0.01(-0.17%)
Jan 23, 2019
6.250
6.390
5.800
6.030
192,612
-0.19(-3.05%)
Jan 22, 2019
6.470
6.510
6.080
6.220
372,037
-0.41(-6.18%)
Jan 18, 2019
5.810
6.640
5.770
6.630
570,600
+0.90(+15.71%)
Jan 17, 2019
6.290
6.430
5.010
5.730
808,186
-1.04(-15.36%)
Jan 16, 2019
6.530
6.830
6.530
6.770
127,867
+0.21(+3.20%)
Jan 15, 2019
6.490
6.640
6.450
6.560
87,324
+0.15(+2.34%)
Jan 14, 2019
6.260
6.550
6.260
6.410
126,781
+0.06(+0.94%)
Jan 11, 2019
6.300
6.420
6.280
6.350
144,600
+0.02(+0.32%)
Jan 10, 2019
6.180
6.420
6.150
6.330
160,674
+0.03(+0.48%)
Jan 09, 2019
6.120
6.460
6.055
6.300
334,695
+0.33(+5.53%)
Jan 08, 2019
5.800
5.980
5.720
5.970
188,961
+0.26(+4.55%)
Jan 07, 2019
5.270
5.800
5.160
5.710
258,441
+0.49(+9.39%)
Jan 04, 2019
4.930
5.350
4.880
5.220
148,700
+0.42(+8.75%)
Jan 03, 2019
4.780
4.960
4.640
4.800
185,756
+0.00(+0.00%)
Jan 02, 2019
4.430
4.880
4.390
4.800
218,118
+0.28(+6.19%)
Dec 31, 2018
4.640
4.640
4.270
4.520
347,900
-0.07(-1.53%)
Dec 28, 2018
4.860
4.910
4.580
4.590
247,000
-0.31(-6.33%)
Dec 27, 2018
4.400
4.910
4.400
4.900
409,101
+0.36(+7.93%)
Dec 26, 2018
4.500
4.560
4.210
4.540
683,394
+0.18(+4.13%)
Dec 24, 2018
4.640
4.660
4.340
4.360
139,200
-0.25(-5.42%)
Dec 21, 2018
4.830
4.870
4.570
4.610
269,000
-0.24(-4.95%)
Dec 20, 2018
4.930
5.070
4.830
4.850
315,990
-0.14(-2.81%)
Dec 19, 2018
5.180
5.320
4.950
4.990
266,661
-0.15(-2.92%)
Dec 18, 2018
5.570
5.570
5.085
5.140
296,689
-0.43(-7.72%)
Dec 17, 2018
5.920
5.930
5.540
5.570
310,444
-0.35(-5.91%)
Dec 14, 2018
5.970
6.080
5.880
5.920
150,000
-0.12(-1.99%)
Dec 13, 2018
6.080
6.210
5.980
6.040
119,410
-0.06(-0.98%)
Dec 12, 2018
6.270
6.400
6.070
6.100
165,632
-0.04(-0.65%)
Dec 11, 2018
6.040
6.360
5.960
6.140
261,033
+0.18(+3.02%)
Dec 10, 2018
6.710
6.732
5.860
5.960
241,003
-0.83(-12.22%)
Dec 07, 2018
6.910
7.160
6.760
6.790
113,800
+0.06(+0.89%)
Dec 06, 2018
6.830
6.840
6.580
6.730
121,595
-0.21(-3.03%)
Dec 04, 2018
7.380
7.430
6.930
6.940
126,200
-0.49(-6.59%)
Dec 03, 2018
7.030
7.490
6.870
7.430
221,702
+0.56(+8.15%)
Nov 30, 2018
6.810
6.920
6.620
6.870
111,100
+0.01(+0.15%)
Nov 29, 2018
6.980
7.000
6.830
6.860
181,480
-0.05(-0.72%)
Nov 28, 2018
6.880
7.080
6.850
6.910
192,912
+0.03(+0.44%)
Nov 27, 2018
7.380
7.480
6.760
6.880
377,098
-0.57(-7.65%)
Nov 26, 2018
7.390
7.530
7.250
7.450
86,184
+0.08(+1.09%)
Nov 23, 2018
7.270
7.520
7.200
7.370
55,800
-0.26(-3.41%)
Nov 21, 2018
7.630
7.630
7.630
0
+0.32(+4.38%)
Nov 20, 2018
7.410
7.520
7.160
7.310
104,556
-0.27(-3.56%)
Nov 19, 2018
7.380
7.640
7.200
7.580
121,331
+0.18(+2.43%)
Nov 16, 2018
7.780
7.820
7.350
7.400
112,800
-0.37(-4.76%)
Nov 15, 2018
7.250
7.810
7.250
7.770
135,703
+0.33(+4.44%)
Nov 14, 2018
7.810
7.810
7.410
7.440
121,253
-0.13(-1.72%)
Nov 13, 2018
7.710
7.900
7.530
7.570
136,790
-0.17(-2.20%)
Nov 12, 2018
7.960
8.050
7.740
7.740
148,796
-0.18(-2.27%)
Nov 09, 2018
7.830
8.120
7.790
7.920
114,400
-0.04(-0.50%)
Nov 08, 2018
8.300
8.420
7.830
7.960
132,464
-0.40(-4.78%)
Nov 07, 2018
8.190
8.410
8.060
8.360
54,518
+0.27(+3.34%)
Nov 06, 2018
8.010
8.160
7.870
8.090
86,315
+0.09(+1.12%)
Nov 05, 2018
7.890
8.090
7.830
8.000
178,077
+0.01(+0.13%)
Nov 02, 2018
8.270
8.350
7.795
7.990
143,600
-0.24(-2.92%)
Nov 01, 2018
8.280
8.620
8.195
8.230
154,148
+0.00(+0.00%)
Oct 31, 2018
8.430
8.480
8.140
8.230
145,881
-0.12(-1.44%)
Oct 30, 2018
8.480
8.500
8.210
8.350
142,060
-0.23(-2.68%)
Oct 29, 2018
8.750
9.070
8.450
8.580
143,782
-0.10(-1.15%)
Oct 26, 2018
8.700
8.880
8.460
8.680
82,300
-0.13(-1.48%)
Oct 25, 2018
8.680
8.860
8.420
8.810
123,425
+0.22(+2.56%)
Oct 24, 2018
9.380
9.440
8.550
8.590
140,742
-0.90(-9.48%)
Oct 23, 2018
9.490
9.680
9.160
9.490
118,254
-0.14(-1.45%)
Oct 22, 2018
9.570
9.770
9.370
9.630
160,072
+0.22(+2.34%)
Oct 19, 2018
9.480
10.15
9.370
9.410
262,000
-0.02(-0.21%)
Oct 18, 2018
9.310
9.830
8.900
9.430
238,422
+0.05(+0.53%)
Oct 17, 2018
9.730
9.730
9.160
9.380
80,535
-0.37(-3.79%)
Oct 16, 2018
9.430
9.770
9.150
9.750
97,139
+0.45(+4.84%)
Oct 15, 2018
8.970
9.360
8.840
9.300
84,912
+0.34(+3.79%)
Oct 12, 2018
8.900
9.150
8.720
8.960
99,500
+0.13(+1.47%)
Oct 11, 2018
9.070
9.190
8.800
8.830
90,779
-0.36(-3.92%)
Oct 10, 2018
9.990
10.09
9.180
9.190
150,476
-0.79(-7.92%)
Oct 09, 2018
9.450
10.19
9.240
9.980
224,940
+0.63(+6.74%)
Oct 08, 2018
9.100
9.510
8.960
9.350
114,414
+0.32(+3.54%)
Oct 05, 2018
9.100
9.130
8.845
9.030
78,700
-0.05(-0.55%)
Oct 04, 2018
9.500
9.640
9.050
9.080
94,850
-0.42(-4.42%)
Oct 03, 2018
9.110
9.554
9.080
9.500
128,842
+0.39(+4.28%)
Oct 02, 2018
9.340
9.360
9.070
9.110
124,320
-0.26(-2.77%)
Oct 01, 2018
9.390
9.570
9.280
9.370
70,737
-0.01(-0.11%)
Sep 28, 2018
9.060
9.500
8.920
9.380
160,400
+0.25(+2.74%)
Sep 27, 2018
8.690
9.140
8.570
9.130
119,659
+0.47(+5.43%)
Sep 26, 2018
9.590
9.610
8.570
8.660
150,831
-0.96(-9.98%)
Sep 25, 2018
9.790
9.840
9.560
9.620
151,442
-0.08(-0.82%)
Sep 24, 2018
9.650
9.790
9.325
9.700
200,421
-0.01(-0.10%)
Sep 21, 2018
9.430
9.720
9.340
9.710
400,800
+0.29(+3.08%)
Sep 20, 2018
9.390
9.490
9.130
9.420
88,193
+0.10(+1.07%)
Sep 19, 2018
9.110
9.460
9.110
9.320
100,977
+0.22(+2.42%)
Sep 18, 2018
8.860
9.170
8.860
9.100
135,949
+0.31(+3.53%)
Sep 17, 2018
8.830
8.980
8.760
8.790
76,048
-0.03(-0.34%)
Sep 14, 2018
8.830
8.990
8.800
8.820
82,600
-0.04(-0.45%)
Sep 13, 2018
8.920
9.040
8.740
8.860
124,899
-0.14(-1.56%)
Sep 12, 2018
8.560
9.070
8.560
9.000
193,728
+0.50(+5.88%)
Sep 11, 2018
8.300
8.510
8.250
8.500
138,511
+0.20(+2.41%)
Sep 10, 2018
8.270
8.330
8.010
8.300
136,725
+0.08(+0.97%)
Sep 07, 2018
8.200
8.310
8.090
8.220
84,700
-0.06(-0.72%)
Sep 06, 2018
8.600
8.650
8.250
8.280
125,148
-0.34(-3.94%)
Sep 05, 2018
8.430
8.660
8.210
8.620
123,163
+0.18(+2.13%)
Sep 04, 2018
8.380
8.550
8.225
8.440
104,623
+0.06(+0.72%)
Aug 31, 2018
8.380
8.380
8.380
0
-0.09(-1.06%)
Aug 30, 2018
8.280
8.550
8.190
8.470
109,633
+0.19(+2.29%)
Aug 29, 2018
8.160
8.300
8.100
8.280
91,607
+0.11(+1.35%)
Aug 28, 2018
8.560
8.560
8.110
8.170
104,985
-0.37(-4.33%)
Aug 27, 2018
8.640
8.810
8.530
8.540
133,205
-0.08(-0.93%)
Aug 24, 2018
8.610
8.730
8.485
8.620
184,100
+0.07(+0.82%)
Aug 23, 2018
8.530
8.670
8.410
8.550
148,254
-0.04(-0.47%)
Aug 22, 2018
8.530
8.647
8.450
8.590
181,269
+0.10(+1.18%)
Aug 21, 2018
8.210
8.700
8.160
8.490
204,148
+0.40(+4.94%)
Aug 20, 2018
8.090
8.110
7.900
8.090
213,585
-0.02(-0.25%)
Aug 17, 2018
8.030
8.140
7.945
8.110
111,400
+0.11(+1.37%)
Aug 16, 2018
7.840
8.110
7.760
8.000
251,478
+0.20(+2.56%)
Aug 15, 2018
7.900
7.965
7.450
7.800
319,367
-0.17(-2.13%)
Aug 14, 2018
7.840
8.000
7.710
7.970
214,462
+0.22(+2.84%)
Aug 13, 2018
8.370
8.370
7.610
7.750
425,519
-0.65(-7.74%)
Aug 10, 2018
8.420
8.530
8.300
8.400
148,700
-0.05(-0.59%)
Aug 09, 2018
8.450
8.489
8.210
8.450
153,081
+0.00(+0.00%)
Aug 08, 2018
8.300
8.570
8.160
8.450
257,409
+0.10(+1.20%)
Aug 07, 2018
8.910
9.110
8.125
8.350
883,945
-1.38(-14.18%)
Aug 06, 2018
9.740
9.810
9.590
9.730
121,149
+0.13(+1.35%)
Aug 03, 2018
9.950
9.950
9.440
9.600
128,800
-0.32(-3.23%)
Aug 02, 2018
9.650
9.950
9.540
9.920
248,498
+0.22(+2.27%)
Aug 01, 2018
9.610
9.805
9.455
9.700
213,207
-0.04(-0.41%)
Jul 31, 2018
9.650
9.770
9.450
9.740
141,197
+0.09(+0.93%)
Jul 30, 2018
9.370
9.710
9.300
9.650
163,312
+0.45(+4.89%)
Jul 27, 2018
9.080
9.290
9.080
9.200
133,300
+0.05(+0.55%)
Jul 26, 2018
9.270
9.340
9.010
9.150
205,466
-0.20(-2.14%)
Jul 25, 2018
9.510
9.600
9.150
9.350
172,081
-0.14(-1.48%)
Jul 24, 2018
9.770
9.870
9.480
9.490
139,294
-0.19(-1.96%)
Jul 23, 2018
10.10
10.12
9.650
9.680
166,737
-0.42(-4.16%)
Jul 20, 2018
10.46
10.46
10.01
10.10
213,480
-0.36(-3.44%)
Jul 19, 2018
10.34
10.63
10.34
10.46
102,240
+0.11(+1.06%)
Jul 18, 2018
10.25
10.36
10.05
10.35
177,691
+0.05(+0.49%)
Jul 17, 2018
10.45
10.53
10.29
10.30
98,358
-0.17(-1.62%)
Jul 16, 2018
10.61
10.65
10.30
10.47
169,130
-0.30(-2.79%)
Jul 13, 2018
10.63
10.82
10.57
10.77
199,104
+0.07(+0.65%)
Jul 12, 2018
10.81
10.86
10.53
10.70
200,174
-0.06(-0.56%)
Jul 11, 2018
10.61
11.00
10.50
10.76
402,377
-0.02(-0.19%)
Jul 10, 2018
10.58
10.98
10.58
10.78
270,632
+0.28(+2.67%)
Jul 09, 2018
9.930
10.77
9.930
10.50
408,520
+0.75(+7.69%)
Jul 06, 2018
9.170
9.760
9.140
9.750
262,834
+0.53(+5.75%)
Jul 05, 2018
9.130
9.230
8.940
9.220
214,220
+0.17(+1.88%)
Jul 03, 2018
9.050
9.050
9.050
0
+0.13(+1.46%)
Jul 02, 2018
8.770
8.950
8.680
8.920
123,896
+0.07(+0.79%)
Jun 29, 2018
8.700
8.870
8.680
8.850
149,137
+0.20(+2.31%)
Jun 28, 2018
8.680
8.800
8.590
8.650
136,738
-0.02(-0.23%)
Jun 27, 2018
8.830
8.940
8.610
8.670
167,415
-0.02(-0.23%)
Jun 26, 2018
8.560
8.800
8.380
8.690
182,424
+0.16(+1.88%)
Jun 25, 2018
8.450
8.560
8.210
8.530
205,631
+0.05(+0.59%)
Jun 22, 2018
8.290
8.520
8.190
8.480
401,647
+0.50(+6.27%)
Jun 21, 2018
8.100
8.220
7.955
7.980
110,752
-0.19(-2.33%)
Jun 20, 2018
8.120
8.210
7.880
8.170
204,955
+0.13(+1.62%)
Jun 19, 2018
7.870
8.230
7.870
8.040
203,107
+0.04(+0.50%)
Jun 18, 2018
7.920
8.290
7.920
8.000
295,869
+0.06(+0.76%)
Jun 15, 2018
8.090
7.800
7.940
314,984
-0.16(-1.98%)
Jun 14, 2018
8.230
8.280
8.030
8.100
165,545
-0.08(-0.98%)
Jun 13, 2018
8.450
8.470
8.130
8.180
193,976
-0.29(-3.42%)
Jun 12, 2018
8.290
8.665
8.290
8.470
301,125
+0.20(+2.42%)
Jun 11, 2018
8.030
8.340
8.010
8.270
300,528
+0.22(+2.73%)
Jun 08, 2018
8.320
8.320
8.000
8.050
212,413
-0.29(-3.48%)
Jun 07, 2018
8.250
8.490
8.250
8.340
142,806
+0.10(+1.21%)
Jun 06, 2018
8.140
8.240
139,713
-0.05(-0.60%)
Jun 05, 2018
8.350
8.590
8.200
8.290
194,027
-0.10(-1.19%)
Jun 04, 2018
8.670
8.670
8.230
8.390
212,002
-0.24(-2.78%)
Jun 01, 2018
8.850
8.850
8.501
8.630
149,434
-0.21(-2.38%)
May 31, 2018
8.940
9.185
8.830
8.840
87,278
-0.18(-2.00%)
May 30, 2018
9.000
9.180
8.930
9.020
111,455
+0.11(+1.23%)
May 29, 2018
8.630
9.020
8.630
8.910
148,055
+0.19(+2.18%)
May 25, 2018
8.720
8.720
8.720
0
-0.39(-4.28%)
May 24, 2018
9.250
9.280
8.910
9.110
172,077
-0.16(-1.73%)
May 23, 2018
9.540
9.630
9.230
9.270
124,381
-0.32(-3.34%)
May 22, 2018
10.01
10.17
9.570
9.590
161,216
-0.38(-3.81%)
May 21, 2018
9.780
10.09
9.750
9.970
111,344
+0.27(+2.78%)
May 18, 2018
9.620
9.781
9.560
9.700
133,812
+0.13(+1.36%)
May 17, 2018
9.350
9.750
9.210
9.570
493,424
+0.28(+3.01%)
May 16, 2018
9.240
9.350
9.170
9.290
124,972
+0.04(+0.43%)
May 15, 2018
9.310
9.420
9.120
9.250
150,120
-0.05(-0.54%)
May 14, 2018
9.200
9.329
9.150
9.300
165,710
+0.11(+1.20%)
May 11, 2018
9.550
9.570
9.130
9.190
215,995
-0.35(-3.67%)
May 10, 2018
9.570
9.680
9.480
9.540
185,432
-0.02(-0.21%)
May 09, 2018
9.750
10.13
9.540
9.560
223,567
-0.11(-1.14%)
May 08, 2018
9.720
9.720
9.200
9.670
357,371
-0.05(-0.51%)
May 07, 2018
10.03
10.03
9.650
9.720
271,092
-0.14(-1.42%)
May 04, 2018
10.05
10.18
9.730
9.860
339,834
+0.11(+1.13%)
May 03, 2018
10.20
10.20
9.640
9.750
174,120
-0.51(-4.97%)
May 02, 2018
10.22
10.58
10.22
10.26
120,073
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.