Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

23.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 27, 2018	21.04	21.04	21.04	0	+0.09(+0.44%)
Apr 03, 2018	20.95	20.95	20.95	0	-0.05(-0.25%)
Mar 27, 2018	21.00	21.00	21.00	0	+0.16(+0.77%)
Feb 14, 2018	20.84	20.84	20.84	0	+0.01(+0.04%)
Feb 12, 2018	20.83	20.83	20.83	0	+0.17(+0.81%)
Feb 06, 2018	20.67	20.67	20.67	1	-0.38(-1.79%)
Dec 27, 2017	21.04	21.04	21.04	0	+0.06(+0.28%)
Dec 04, 2017	20.99	20.99	20.99	0	+0.18(+0.89%)
Nov 29, 2017	20.80	20.80	20.80	0	-0.03(-0.16%)
Oct 23, 2017	20.83	20.83	20.83	0	-0.02(-0.08%)
Oct 19, 2017	20.85	20.85	20.85	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Historical Prices