Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Energy Inc (NY: CEIX )

98.23 -1.61 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.540 8.605 8.000 8.046 513,228 -0.62(-7.19%)
Apr 29, 2021 9.154 9.209 8.522 8.669 219,437 -0.38(-4.15%)
Apr 28, 2021 8.879 9.127 8.825 9.044 177,667 +0.18(+2.07%)
Apr 27, 2021 8.834 8.971 8.742 8.861 190,794 +0.06(+0.73%)
Apr 26, 2021 8.403 8.879 8.366 8.797 226,736 +0.48(+5.73%)
Apr 23, 2021 8.275 8.504 8.256 8.321 152,888 +0.06(+0.78%)
Apr 22, 2021 8.540 8.590 8.211 8.256 187,589 -0.19(-2.28%)
Apr 21, 2021 8.064 8.540 7.936 8.449 220,716 +0.28(+3.48%)
Apr 20, 2021 8.586 8.586 7.926 8.165 280,668 -0.45(-5.21%)
Apr 19, 2021 8.660 8.751 8.412 8.614 224,723 -0.10(-1.16%)
Apr 16, 2021 9.274 9.274 8.650 8.715 165,547 -0.45(-4.90%)
Apr 15, 2021 9.274 9.319 8.879 9.164 185,817 +0.01(+0.10%)
Apr 14, 2021 8.513 9.219 8.513 9.154 342,306 +0.68(+8.00%)
Apr 13, 2021 8.458 8.605 8.357 8.476 416,704 +0.05(+0.65%)
Apr 12, 2021 8.440 8.669 8.339 8.421 228,170 +0.02(+0.22%)
Apr 09, 2021 8.577 8.660 8.302 8.403 246,629 -0.17(-2.03%)
Apr 08, 2021 8.770 8.834 8.458 8.577 256,053 -0.20(-2.30%)
Apr 07, 2021 8.650 8.843 8.412 8.779 490,247 +0.12(+1.38%)
Apr 06, 2021 8.806 9.063 8.623 8.660 224,668 -0.16(-1.87%)
Apr 05, 2021 8.843 9.017 8.678 8.825 180,156 +0.07(+0.84%)
Apr 01, 2021 8.962 9.044 8.504 8.751 200,795 -0.16(-1.75%)
Mar 31, 2021 8.568 9.044 8.504 8.907 298,133 +0.36(+4.18%)
Mar 30, 2021 8.522 8.696 8.311 8.550 260,636 +0.02(+0.21%)
Mar 29, 2021 8.980 9.200 8.531 8.531 274,283 -0.57(-6.24%)
Mar 26, 2021 8.705 9.099 8.394 9.099 264,526 +0.60(+7.00%)
Mar 25, 2021 8.284 8.705 8.036 8.504 430,931 +0.01(+0.11%)
Mar 24, 2021 8.925 9.237 8.467 8.495 353,233 -0.21(-2.42%)
Mar 23, 2021 9.026 9.255 8.623 8.705 467,553 -0.54(-5.85%)
Mar 22, 2021 9.118 9.374 9.072 9.246 598,501 +0.06(+0.70%)
Mar 19, 2021 9.823 9.970 8.944 9.182 1,130,893 -0.58(-5.92%)
Mar 18, 2021 9.796 10.05 9.576 9.759 343,737 -0.21(-2.11%)
Mar 17, 2021 9.338 10.02 9.338 9.970 304,680 +0.47(+4.92%)
Mar 16, 2021 9.622 9.630 9.311 9.503 269,900 -0.16(-1.71%)
Mar 15, 2021 10.07 10.10 9.493 9.668 346,985 -0.66(-6.39%)
Mar 12, 2021 10.38 10.52 10.09 10.33 271,073 -0.06(-0.62%)
Mar 11, 2021 10.38 10.43 10.03 10.39 335,615 +0.09(+0.89%)
Mar 10, 2021 9.649 10.44 9.649 10.30 376,863 +0.62(+6.44%)
Mar 09, 2021 9.823 9.970 9.429 9.677 263,990 -0.04(-0.38%)
Mar 08, 2021 10.29 10.49 9.365 9.713 587,221 -0.58(-5.61%)
Mar 05, 2021 10.08 10.30 9.219 10.29 414,031 +0.48(+4.86%)
Mar 04, 2021 10.09 10.24 9.393 9.814 356,763 -0.29(-2.90%)
Mar 03, 2021 10.36 10.77 10.08 10.11 379,549 -0.27(-2.56%)
Mar 02, 2021 10.01 10.70 9.677 10.37 420,677 +0.30(+3.00%)
Mar 01, 2021 10.24 10.59 9.997 10.07 312,511 +0.16(+1.66%)
Feb 26, 2021 9.979 10.31 9.356 9.906 516,939 -0.18(-1.82%)
Feb 25, 2021 11.23 11.45 10.05 10.09 654,503 -1.07(-9.61%)
Feb 24, 2021 10.46 11.23 10.45 11.16 580,943 +0.79(+7.60%)
Feb 23, 2021 10.10 10.37 9.383 10.37 524,453 +0.05(+0.44%)
Feb 22, 2021 9.475 10.53 9.329 10.33 618,920 +0.66(+6.82%)
Feb 19, 2021 9.979 10.19 9.484 9.668 305,994 -0.19(-1.95%)
Feb 18, 2021 10.35 10.48 9.796 9.860 440,356 -0.55(-5.28%)
Feb 17, 2021 10.24 10.57 10.06 10.41 650,714 +0.27(+2.62%)
Feb 16, 2021 9.842 10.17 9.668 10.14 751,375 +0.53(+5.53%)
Feb 12, 2021 9.677 9.778 9.365 9.613 466,303 -0.10(-1.04%)
Feb 11, 2021 8.898 9.713 8.760 9.713 805,172 +0.87(+9.84%)
Feb 10, 2021 9.292 9.704 8.742 8.843 659,349 -0.20(-2.23%)
Feb 09, 2021 9.090 9.301 8.394 9.044 767,535 -0.12(-1.30%)
Feb 08, 2021 8.485 9.164 8.485 9.164 586,753 +0.79(+9.41%)
Feb 05, 2021 8.605 8.944 8.192 8.375 431,055 -0.11(-1.30%)
Feb 04, 2021 8.357 8.660 8.091 8.485 461,771 +0.13(+1.54%)
Feb 03, 2021 8.550 8.664 8.311 8.357 272,660 -0.12(-1.41%)
Feb 02, 2021 8.275 8.687 8.270 8.476 527,215 +0.42(+5.23%)
Feb 01, 2021 7.496 8.174 7.386 8.055 513,160 +0.61(+8.25%)
Jan 29, 2021 7.661 7.917 7.432 7.441 420,688 -0.36(-4.58%)
Jan 28, 2021 8.201 8.421 7.395 7.798 563,865 -0.35(-4.27%)
Jan 27, 2021 7.560 8.476 7.322 8.146 484,596 +0.49(+6.34%)
Jan 26, 2021 7.917 8.055 7.597 7.661 369,339 -0.23(-2.90%)
Jan 25, 2021 8.229 8.281 7.560 7.890 362,643 -0.34(-4.12%)
Jan 22, 2021 7.908 8.247 7.890 8.229 237,898 +0.09(+1.13%)
Jan 21, 2021 8.705 8.797 7.853 8.137 431,367 -0.60(-6.82%)
Jan 20, 2021 8.925 8.944 8.220 8.733 465,250 -0.10(-1.14%)
Jan 19, 2021 8.925 9.154 8.559 8.834 561,682 +0.10(+1.15%)
Jan 15, 2021 8.531 8.898 8.467 8.733 430,728 +0.01(+0.11%)
Jan 14, 2021 8.073 8.779 8.073 8.724 714,458 +0.72(+9.05%)
Jan 13, 2021 8.385 8.426 7.468 8.000 395,483 -0.36(-4.28%)
Jan 12, 2021 7.624 8.476 7.560 8.357 1,004,395 +0.90(+12.04%)
Jan 11, 2021 6.726 7.477 6.726 7.459 308,987 +0.53(+7.67%)
Jan 08, 2021 7.074 7.074 6.733 6.928 408,247 -0.11(-1.56%)
Jan 07, 2021 6.323 7.148 6.323 7.038 954,489 +0.80(+12.78%)
Jan 06, 2021 6.295 6.552 6.140 6.240 479,733 -0.03(-0.44%)
Jan 05, 2021 6.268 6.451 6.057 6.268 525,725 +0.05(+0.88%)
Jan 04, 2021 6.616 6.726 5.965 6.213 811,788 -0.39(-5.96%)
Dec 31, 2020 6.607 6.607 6.607 1,434,103 +0.39(+6.34%)
Dec 30, 2020 5.956 6.616 5.956 6.213 1,434,103 +0.27(+4.47%)
Dec 29, 2020 6.341 6.341 5.883 5.947 248,340 -0.33(-5.26%)
Dec 28, 2020 6.085 6.295 5.956 6.277 521,460 +0.24(+3.95%)
Dec 24, 2020 6.185 6.195 5.947 6.039 181,916 -0.15(-2.37%)
Dec 23, 2020 6.305 6.479 6.094 6.185 559,398 -0.07(-1.17%)
Dec 22, 2020 6.992 6.992 6.213 6.259 629,600 -0.70(-10.01%)
Dec 21, 2020 6.763 7.056 6.561 6.955 523,700 -0.19(-2.69%)
Dec 18, 2020 7.239 7.459 7.093 7.148 1,230,527 -0.15(-2.01%)
Dec 17, 2020 7.093 7.514 6.699 7.294 549,442 +0.26(+3.65%)
Dec 16, 2020 6.534 7.065 6.433 7.038 669,180 +0.53(+8.17%)
Dec 15, 2020 6.341 6.644 6.297 6.506 416,663 +0.23(+3.65%)
Dec 14, 2020 6.130 6.534 6.085 6.277 691,511 +0.31(+5.22%)
Dec 11, 2020 6.231 6.231 5.938 5.965 429,527 -0.26(-4.12%)
Dec 10, 2020 5.498 6.387 5.397 6.222 854,849 +0.70(+12.60%)
Dec 09, 2020 5.681 6.085 5.516 5.526 851,357 -0.07(-1.31%)
Dec 08, 2020 5.315 5.819 5.205 5.599 660,944 +0.24(+4.44%)
Dec 07, 2020 5.196 5.434 5.095 5.361 326,552 +0.11(+2.09%)
Dec 04, 2020 5.315 5.352 5.067 5.251 296,609 +0.02(+0.35%)
Dec 03, 2020 5.150 5.361 5.043 5.232 387,347 +0.09(+1.78%)
Dec 02, 2020 4.783 5.177 4.683 5.141 391,455 +0.36(+7.47%)
Dec 01, 2020 4.967 5.058 4.683 4.783 518,458 -0.06(-1.32%)
Nov 30, 2020 5.122 5.251 4.829 4.848 709,655 -0.36(-6.87%)
Nov 27, 2020 5.507 5.507 5.113 5.205 447,752 -0.31(-5.65%)
Nov 25, 2020 5.370 5.645 5.109 5.516 474,597 +0.08(+1.52%)
Nov 24, 2020 5.104 5.562 5.012 5.434 744,595 +0.45(+9.01%)
Nov 23, 2020 4.793 5.022 4.618 4.985 547,783 +0.29(+6.25%)
Nov 20, 2020 4.628 4.747 4.554 4.692 187,372 +0.01(+0.20%)
Nov 19, 2020 4.527 4.728 4.389 4.683 282,959 +0.14(+3.02%)
Nov 18, 2020 4.499 4.921 4.441 4.545 463,106 +0.05(+1.02%)
Nov 17, 2020 4.380 4.626 4.243 4.499 425,242 +0.12(+2.72%)
Nov 16, 2020 4.270 4.527 4.160 4.380 643,952 +0.27(+6.46%)
Nov 13, 2020 4.032 4.197 4.004 4.114 161,291 +0.13(+3.22%)
Nov 12, 2020 4.289 4.289 3.895 3.986 277,440 -0.29(-6.85%)
Nov 11, 2020 4.069 4.298 4.004 4.279 292,221 +0.21(+5.18%)
Nov 10, 2020 4.179 4.234 3.977 4.069 297,763 -0.02(-0.45%)
Nov 09, 2020 4.059 4.389 3.968 4.087 587,784 +0.38(+10.40%)
Nov 06, 2020 3.794 3.858 3.560 3.702 419,706 -0.06(-1.70%)
Nov 05, 2020 3.446 3.867 3.354 3.766 689,014 +0.32(+9.31%)
Nov 04, 2020 3.629 3.629 3.391 3.446 624,033 -0.26(-6.93%)
Nov 03, 2020 3.766 3.849 3.574 3.702 395,975 +0.02(+0.50%)
Nov 02, 2020 3.528 3.803 3.391 3.684 311,410 +0.21(+6.07%)
Oct 30, 2020 3.519 3.574 3.418 3.473 322,254 -0.06(-1.81%)
Oct 29, 2020 3.711 3.794 3.528 3.537 421,121 -0.20(-5.39%)
Oct 28, 2020 4.004 4.059 3.675 3.739 459,093 -0.36(-8.72%)
Oct 27, 2020 4.481 4.490 4.087 4.096 352,151 -0.38(-8.59%)
Oct 26, 2020 4.243 4.481 4.169 4.481 388,522 +0.19(+4.49%)
Oct 23, 2020 4.087 4.408 3.986 4.289 461,611 +0.33(+8.33%)
Oct 22, 2020 3.867 3.977 3.821 3.959 133,382 +0.11(+2.86%)
Oct 21, 2020 3.757 4.023 3.757 3.849 203,800 +0.07(+1.94%)
Oct 20, 2020 3.711 3.821 3.647 3.775 240,330 +0.08(+2.23%)
Oct 19, 2020 3.775 3.858 3.684 3.693 218,389 -0.07(-1.95%)
Oct 16, 2020 3.849 3.864 3.665 3.766 224,912 -0.05(-1.44%)
Oct 15, 2020 3.867 4.015 3.775 3.821 326,940 +0.00(+0.00%)
Oct 14, 2020 3.959 3.977 3.785 3.821 183,471 -0.10(-2.57%)
Oct 13, 2020 3.968 3.968 3.757 3.922 304,601 -0.07(-1.83%)
Oct 12, 2020 4.014 4.169 3.940 3.995 317,268 +0.05(+1.40%)
Oct 09, 2020 4.069 4.124 3.840 3.940 208,325 -0.02(-0.46%)
Oct 08, 2020 3.812 3.968 3.730 3.959 188,342 +0.18(+4.85%)
Oct 07, 2020 3.867 3.904 3.684 3.775 324,330 -0.06(-1.67%)
Oct 06, 2020 4.059 4.197 3.821 3.840 248,326 -0.16(-4.12%)
Oct 05, 2020 4.114 4.197 3.968 4.004 150,860 -0.01(-0.23%)
Oct 02, 2020 3.720 4.059 3.711 4.014 315,707 +0.24(+6.31%)
Oct 01, 2020 4.050 4.078 3.711 3.775 370,843 -0.28(-7.00%)
Sep 30, 2020 4.114 4.344 4.014 4.059 437,512 -0.08(-1.99%)
Sep 29, 2020 4.261 4.316 3.986 4.142 569,297 -0.15(-3.42%)
Sep 28, 2020 4.078 4.344 3.931 4.289 398,187 +0.27(+6.85%)
Sep 25, 2020 4.289 4.371 3.986 4.014 412,612 -0.34(-7.79%)
Sep 24, 2020 4.417 4.499 4.197 4.353 243,994 +0.01(+0.21%)
Sep 23, 2020 4.783 4.930 4.279 4.344 354,960 -0.43(-9.02%)
Sep 22, 2020 4.838 4.902 4.692 4.774 236,901 -0.05(-1.14%)
Sep 21, 2020 5.058 5.104 4.582 4.829 410,805 -0.44(-8.35%)
Sep 18, 2020 4.875 5.507 4.857 5.269 1,048,174 +0.47(+9.73%)
Sep 17, 2020 4.893 5.104 4.756 4.802 298,239 -0.14(-2.78%)
Sep 16, 2020 4.710 4.948 4.646 4.939 279,129 +0.26(+5.48%)
Sep 15, 2020 4.453 4.756 4.334 4.683 287,243 +0.27(+6.24%)
Sep 14, 2020 4.234 4.463 4.087 4.408 288,273 +0.20(+4.79%)
Sep 11, 2020 4.289 4.316 4.096 4.206 289,953 -0.08(-1.92%)
Sep 10, 2020 4.142 4.495 4.032 4.289 783,939 +0.16(+4.00%)
Sep 09, 2020 4.050 4.188 3.849 4.124 707,387 +0.13(+3.21%)
Sep 08, 2020 4.215 4.215 3.849 3.995 790,537 -0.27(-6.44%)
Sep 04, 2020 4.609 4.628 4.078 4.270 664,589 -0.25(-5.48%)
Sep 03, 2020 4.563 4.701 4.444 4.518 365,090 -0.05(-1.00%)
Sep 02, 2020 4.692 4.692 4.371 4.563 508,421 -0.14(-2.92%)
Sep 01, 2020 4.765 4.848 4.545 4.701 461,327 -0.04(-0.77%)
Aug 31, 2020 4.902 4.976 4.710 4.738 322,371 -0.19(-3.90%)
Aug 28, 2020 4.948 5.132 4.655 4.930 358,812 +0.06(+1.32%)
Aug 27, 2020 4.728 4.916 4.665 4.866 345,655 +0.17(+3.71%)
Aug 26, 2020 4.600 4.765 4.563 4.692 201,432 +0.06(+1.39%)
Aug 25, 2020 4.728 4.848 4.518 4.628 301,483 +0.00(+0.00%)
Aug 24, 2020 4.637 4.692 4.490 4.628 545,929 +0.03(+0.60%)
Aug 21, 2020 4.609 4.699 4.545 4.600 366,124 -0.06(-1.38%)
Aug 20, 2020 4.673 4.747 4.508 4.664 351,021 -0.05(-1.17%)
Aug 19, 2020 5.022 5.022 4.673 4.719 303,690 -0.29(-5.85%)
Aug 18, 2020 5.232 5.232 4.912 5.012 280,930 -0.16(-3.19%)
Aug 17, 2020 5.067 5.196 5.038 5.177 218,751 +0.09(+1.80%)
Aug 14, 2020 4.921 5.168 4.848 5.086 255,795 +0.20(+4.13%)
Aug 13, 2020 5.031 5.141 4.875 4.884 205,791 -0.17(-3.44%)
Aug 12, 2020 5.251 5.260 4.908 5.058 253,069 -0.08(-1.60%)
Aug 11, 2020 5.113 5.452 5.086 5.141 416,111 +0.00(+0.00%)
Aug 10, 2020 4.802 5.205 4.628 5.141 395,588 +0.39(+8.30%)
Aug 07, 2020 4.747 4.793 4.490 4.747 324,873 +0.19(+4.23%)
Aug 06, 2020 4.683 4.724 4.495 4.554 491,126 -0.14(-2.93%)
Aug 05, 2020 5.177 5.242 4.673 4.692 450,268 -0.37(-7.25%)
Aug 04, 2020 5.232 5.388 5.022 5.058 380,402 -0.26(-4.83%)
Aug 03, 2020 5.315 5.471 5.200 5.315 276,532 -0.07(-1.36%)
Jul 31, 2020 5.388 5.425 5.040 5.388 374,308 -0.04(-0.68%)
Jul 30, 2020 5.333 5.471 5.086 5.425 211,010 -0.09(-1.66%)
Jul 29, 2020 5.022 5.516 4.985 5.516 434,720 +0.49(+9.85%)
Jul 28, 2020 5.040 5.132 4.820 5.022 218,273 -0.06(-1.26%)
Jul 27, 2020 4.921 5.150 4.848 5.086 217,989 +0.15(+2.97%)
Jul 24, 2020 5.141 5.214 4.930 4.939 248,266 -0.20(-3.92%)
Jul 23, 2020 4.985 5.397 4.921 5.141 395,504 +0.11(+2.19%)
Jul 22, 2020 5.040 5.196 5.003 5.031 212,826 -0.08(-1.61%)
Jul 21, 2020 5.132 5.379 5.003 5.113 286,846 +0.05(+0.90%)
Jul 20, 2020 5.370 5.471 5.003 5.067 341,200 -0.30(-5.63%)
Jul 17, 2020 5.260 5.581 5.260 5.370 399,844 +0.12(+2.27%)
Jul 16, 2020 5.113 5.278 4.985 5.251 224,381 +0.09(+1.78%)
Jul 15, 2020 5.260 5.269 4.985 5.159 394,828 +0.21(+4.26%)
Jul 14, 2020 4.793 5.223 4.701 4.948 372,069 +0.11(+2.27%)
Jul 13, 2020 5.031 5.132 4.793 4.838 283,631 -0.11(-2.22%)
Jul 10, 2020 4.701 4.985 4.591 4.948 296,282 +0.23(+4.85%)
Jul 09, 2020 4.857 4.939 4.499 4.719 424,536 -0.18(-3.74%)
Jul 08, 2020 4.719 4.921 4.618 4.902 313,176 +0.14(+2.88%)
Jul 07, 2020 4.848 5.012 4.738 4.765 444,939 -0.17(-3.53%)
Jul 06, 2020 4.902 5.187 4.692 4.939 398,047 +0.20(+4.26%)
Jul 02, 2020 4.728 4.840 4.628 4.738 304,248 +0.15(+3.19%)
Jul 01, 2020 4.646 4.834 4.527 4.591 409,703 -0.05(-1.18%)
Jun 30, 2020 4.811 4.838 4.582 4.646 801,914 -0.16(-3.43%)
Jun 29, 2020 4.673 5.040 4.673 4.811 396,726 +0.13(+2.74%)
Jun 26, 2020 5.012 5.012 4.646 4.683 633,815 -0.48(-9.24%)
Jun 25, 2020 4.783 5.361 4.664 5.159 772,357 +0.31(+6.43%)
Jun 24, 2020 5.003 5.132 4.746 4.848 687,920 -0.31(-6.04%)
Jun 23, 2020 5.232 5.379 4.893 5.159 910,657 +0.04(+0.72%)
Jun 22, 2020 5.498 5.727 5.104 5.122 912,879 -0.45(-8.06%)
Jun 19, 2020 5.636 5.910 5.434 5.571 2,073,649 -0.03(-0.49%)
Jun 18, 2020 5.929 6.075 5.553 5.599 808,568 -0.33(-5.56%)
Jun 17, 2020 6.772 6.772 5.901 5.929 849,811 -0.87(-12.80%)
Jun 16, 2020 6.763 7.001 6.479 6.799 479,304 +0.38(+5.85%)
Jun 15, 2020 6.130 6.570 5.874 6.424 497,492 -0.05(-0.85%)
Jun 12, 2020 7.074 7.258 6.140 6.479 615,481 -0.15(-2.21%)
Jun 11, 2020 7.670 7.670 6.524 6.625 571,206 -1.51(-18.58%)
Jun 10, 2020 8.595 8.614 8.128 8.137 575,238 -0.49(-5.73%)
Jun 09, 2020 8.715 9.118 8.357 8.632 619,759 -0.35(-3.88%)
Jun 08, 2020 7.826 9.063 7.826 8.980 1,117,954 +1.52(+20.39%)
Jun 05, 2020 6.937 7.670 6.937 7.459 698,964 +0.81(+12.12%)
Jun 04, 2020 6.057 6.689 5.883 6.653 413,120 +0.51(+8.36%)
Jun 03, 2020 6.075 6.506 6.057 6.140 386,890 +0.20(+3.40%)
Jun 02, 2020 6.222 6.332 5.892 5.938 458,235 -0.27(-4.42%)
Jun 01, 2020 6.204 6.433 6.158 6.213 231,471 -0.03(-0.44%)
May 29, 2020 6.891 6.955 6.158 6.240 633,924 -0.71(-10.28%)
May 28, 2020 6.781 7.074 6.451 6.955 536,855 +0.25(+3.69%)
May 27, 2020 6.552 6.763 6.240 6.708 375,067 +0.30(+4.72%)
May 26, 2020 6.598 6.612 6.195 6.405 461,229 +0.05(+0.87%)
May 22, 2020 6.332 6.460 6.066 6.350 236,807 -0.04(-0.57%)
May 21, 2020 6.634 6.772 6.259 6.387 418,686 -0.30(-4.52%)
May 20, 2020 6.323 6.873 6.263 6.689 415,282 +0.45(+7.20%)
May 19, 2020 6.286 6.579 5.956 6.240 347,885 -0.05(-0.87%)
May 18, 2020 5.654 6.442 5.581 6.295 529,841 +0.82(+15.08%)
May 15, 2020 5.810 6.011 5.443 5.471 808,965 -0.21(-3.71%)
May 14, 2020 5.626 5.892 5.324 5.681 453,658 -0.05(-0.96%)
May 13, 2020 6.369 6.479 5.663 5.736 707,780 -0.72(-11.21%)
May 12, 2020 6.726 6.900 6.414 6.460 537,283 -0.33(-4.86%)
May 11, 2020 5.920 6.873 5.778 6.790 692,772 +0.21(+3.20%)
May 08, 2020 5.489 6.708 5.489 6.579 668,408 +1.20(+22.32%)
May 07, 2020 5.691 5.947 5.333 5.379 258,229 -0.26(-4.55%)
May 06, 2020 6.075 6.268 5.590 5.636 300,239 -0.45(-7.38%)
May 05, 2020 6.662 6.964 6.020 6.085 582,124 -0.39(-6.08%)
May 04, 2020 6.149 6.607 5.984 6.479 417,149 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.