Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
18.57
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
66.80
69.00
65.40
67.60
3,083,516
+1.60(+2.42%)
Apr 27, 2023
65.40
67.40
62.80
66.00
2,726,492
+1.40(+2.17%)
Apr 26, 2023
65.40
65.40
62.80
64.60
3,532,600
-4.60(-6.65%)
Apr 25, 2023
71.00
71.80
69.20
69.20
2,471,075
-3.20(-4.42%)
Apr 24, 2023
68.20
73.80
68.00
72.40
2,283,186
+3.60(+5.23%)
Apr 21, 2023
70.00
71.40
68.20
68.80
1,700,142
-0.60(-0.86%)
Apr 20, 2023
69.00
71.40
65.20
69.40
2,817,309
+0.20(+0.29%)
Apr 19, 2023
70.00
71.44
68.20
69.20
3,256,575
-7.00(-9.19%)
Apr 18, 2023
73.40
76.40
71.00
76.20
2,916,588
+4.20(+5.83%)
Apr 17, 2023
72.60
73.40
70.40
72.00
3,496,098
+5.40(+8.11%)
Apr 14, 2023
60.40
67.40
59.80
66.60
5,170,112
+5.00(+8.12%)
Apr 13, 2023
63.40
63.40
60.40
61.60
3,966,463
-3.40(-5.23%)
Apr 12, 2023
68.20
70.00
64.00
65.00
4,274,557
-7.20(-9.97%)
Apr 11, 2023
70.40
72.60
67.00
72.20
3,924,540
+3.00(+4.34%)
Apr 10, 2023
69.20
72.80
67.80
69.20
4,994,676
+8.60(+14.19%)
Apr 06, 2023
67.60
68.40
59.20
60.60
6,494,884
-8.00(-11.66%)
Apr 05, 2023
72.00
72.00
66.60
68.60
3,588,018
+3.20(+4.89%)
Apr 04, 2023
66.20
67.60
64.80
65.40
3,300,956
-1.80(-2.68%)
Apr 03, 2023
67.20
69.20
64.80
67.20
4,770,695
-5.00(-6.93%)
Mar 31, 2023
71.40
75.20
70.40
72.20
4,545,938
+5.00(+7.44%)
Mar 30, 2023
68.40
70.60
65.20
67.20
4,177,359
-4.40(-6.15%)
Mar 29, 2023
68.40
74.60
67.00
71.60
5,022,799
+1.40(+1.99%)
Mar 28, 2023
72.60
76.30
69.40
70.20
3,306,780
-4.80(-6.40%)
Mar 27, 2023
77.40
78.20
72.00
75.00
3,983,955
-6.40(-7.86%)
Mar 24, 2023
82.40
86.00
80.40
81.40
2,564,483
+3.20(+4.09%)
Mar 23, 2023
81.60
86.01
77.80
78.20
3,628,276
-4.40(-5.33%)
Mar 22, 2023
89.20
91.00
79.40
82.60
3,643,211
-8.80(-9.63%)
Mar 21, 2023
79.00
94.80
78.80
91.40
4,452,845
+6.60(+7.78%)
Mar 20, 2023
90.60
91.20
82.80
84.80
3,597,813
-8.40(-9.01%)
Mar 17, 2023
97.60
99.00
91.40
93.20
3,306,610
-13.60(-12.73%)
Mar 16, 2023
102.00
108.00
100.40
106.80
2,157,904
+5.80(+5.74%)
Mar 15, 2023
103.00
105.20
96.60
101.00
3,475,125
-12.20(-10.78%)
Mar 14, 2023
114.60
116.20
108.80
113.20
2,383,237
-2.40(-2.08%)
Mar 13, 2023
107.00
117.20
106.00
115.60
3,265,407
+13.80(+13.56%)
Mar 10, 2023
108.20
110.80
101.60
101.80
2,659,535
-6.60(-6.09%)
Mar 09, 2023
118.80
120.80
106.20
108.40
3,361,725
-10.40(-8.75%)
Mar 08, 2023
122.20
122.40
112.60
118.80
3,221,042
-5.00(-4.04%)
Mar 07, 2023
122.00
127.00
118.20
123.80
2,485,273
+2.80(+2.31%)
Mar 06, 2023
123.20
125.40
112.80
121.00
4,982,392
-36.20(-23.03%)
Mar 03, 2023
141.20
159.40
138.61
157.20
3,931,151
+20.80(+15.25%)
Mar 02, 2023
142.20
142.60
130.80
136.40
2,818,427
-3.80(-2.71%)
Mar 01, 2023
127.36
142.00
126.60
140.20
3,563,688
+6.80(+5.10%)
Feb 28, 2023
128.00
134.40
117.20
133.40
4,039,387
+4.00(+3.09%)
Feb 27, 2023
129.20
131.80
121.00
129.40
4,404,347
+10.20(+8.56%)
Feb 24, 2023
114.60
120.00
110.00
119.20
3,378,944
+9.80(+8.96%)
Feb 23, 2023
104.40
112.40
99.40
109.40
4,352,643
+12.20(+12.55%)
Feb 22, 2023
94.20
104.40
92.60
97.20
4,607,843
+9.00(+10.20%)
Feb 21, 2023
93.80
95.00
86.80
88.20
4,450,381
-14.20(-13.87%)
Feb 17, 2023
105.80
107.40
100.00
102.40
4,106,924
-13.40(-11.57%)
Feb 16, 2023
123.00
123.60
112.60
115.80
3,015,281
-4.60(-3.82%)
Feb 15, 2023
125.00
130.00
119.00
120.40
2,443,865
-11.00(-8.37%)
Feb 14, 2023
125.80
132.80
124.60
131.40
2,121,352
+10.00(+8.24%)
Feb 13, 2023
122.00
128.40
117.00
121.40
3,099,768
-11.80(-8.86%)
Feb 10, 2023
120.40
133.40
119.20
133.20
2,273,969
+13.80(+11.56%)
Feb 09, 2023
118.20
126.60
115.20
119.40
2,803,158
+2.20(+1.88%)
Feb 08, 2023
130.00
132.20
113.10
117.20
3,518,308
-18.60(-13.70%)
Feb 07, 2023
125.80
137.80
125.20
135.80
3,442,875
+10.20(+8.12%)
Feb 06, 2023
118.20
126.00
113.40
125.60
3,093,614
+9.40(+8.09%)
Feb 03, 2023
119.60
120.80
111.00
116.20
3,288,484
-5.80(-4.75%)
Feb 02, 2023
129.00
136.20
120.00
122.00
3,177,908
-3.60(-2.87%)
Feb 01, 2023
138.60
141.80
123.00
125.60
4,234,525
-26.20(-17.26%)
Jan 31, 2023
142.60
154.40
141.20
151.80
2,160,222
+6.20(+4.26%)
Jan 30, 2023
151.80
157.40
145.00
145.60
2,352,332
-23.80(-14.05%)
Jan 27, 2023
166.20
173.20
157.20
169.40
2,275,088
+7.00(+4.31%)
Jan 26, 2023
152.20
168.80
146.60
162.40
3,479,630
-8.00(-4.69%)
Jan 25, 2023
182.20
186.20
170.00
170.40
2,458,432
-24.00(-12.35%)
Jan 24, 2023
205.40
209.20
190.00
194.40
1,412,049
-20.20(-9.41%)
Jan 23, 2023
199.00
216.80
185.20
214.60
2,180,398
+27.60(+14.76%)
Jan 20, 2023
202.80
210.20
184.40
187.00
1,901,024
-8.40(-4.30%)
Jan 19, 2023
203.20
208.00
195.30
195.40
1,354,474
-3.80(-1.91%)
Jan 18, 2023
202.60
211.20
197.60
199.20
1,594,547
-27.80(-12.25%)
Jan 17, 2023
232.80
233.50
217.20
227.00
995,994
+12.20(+5.68%)
Jan 13, 2023
220.00
226.60
208.60
214.80
1,280,844
-20.40(-8.67%)
Jan 12, 2023
259.40
259.80
231.40
235.20
1,265,460
-2.00(-0.84%)
Jan 11, 2023
226.00
240.00
204.40
237.20
1,576,796
+12.20(+5.42%)
Jan 10, 2023
238.60
242.60
224.60
225.00
1,205,500
-38.00(-14.45%)
Jan 09, 2023
256.60
286.80
253.60
263.00
1,317,270
+19.80(+8.14%)
Jan 06, 2023
239.00
252.60
234.80
243.20
1,092,786
-7.80(-3.11%)
Jan 05, 2023
266.00
270.00
244.20
251.00
1,233,098
-50.80(-16.83%)
Jan 04, 2023
293.00
307.40
283.40
301.80
694,599
+16.20(+5.67%)
Jan 03, 2023
303.00
314.60
278.40
285.60
1,086,988
-70.00(-19.69%)
Dec 30, 2022
351.00
373.00
347.36
355.60
627,838
-13.40(-3.63%)
Dec 29, 2022
361.40
374.00
348.20
369.00
878,335
-16.00(-4.16%)
Dec 28, 2022
384.40
387.97
360.20
385.00
808,401
-46.40(-10.76%)
Dec 27, 2022
429.20
438.05
413.20
431.40
543,762
+0.60(+0.14%)
Dec 23, 2022
404.80
451.20
401.20
430.80
875,864
-10.00(-2.27%)
Dec 22, 2022
493.00
508.60
422.20
440.80
941,297
-77.00(-14.87%)
Dec 21, 2022
535.80
536.20
502.40
517.80
622,476
+3.40(+0.66%)
Dec 20, 2022
516.20
529.40
500.80
514.40
839,919
-83.60(-13.98%)
Dec 19, 2022
619.80
631.00
588.40
598.00
487,297
-94.00(-13.58%)
Dec 16, 2022
664.20
721.80
657.40
692.00
388,757
-50.20(-6.76%)
Dec 15, 2022
735.80
774.40
682.80
742.20
492,750
+47.80(+6.88%)
Dec 14, 2022
744.80
770.20
691.00
694.40
512,492
-137.20(-16.50%)
Dec 13, 2022
828.40
853.80
791.60
831.60
411,895
+95.40(+12.96%)
Dec 12, 2022
803.80
807.79
733.00
736.20
493,245
+38.60(+5.53%)
Dec 09, 2022
693.00
706.40
640.80
697.60
641,704
+66.20(+10.48%)
Dec 08, 2022
608.00
666.40
600.80
631.40
637,289
+30.80(+5.13%)
Dec 07, 2022
561.80
605.20
519.00
600.60
895,054
+86.00(+16.71%)
Dec 06, 2022
543.00
565.20
508.80
514.60
788,207
-46.80(-8.34%)
Dec 05, 2022
608.20
619.60
550.00
561.40
962,695
-148.20(-20.89%)
Dec 02, 2022
762.60
811.20
701.20
709.60
674,682
-143.40(-16.81%)
Dec 01, 2022
919.40
936.00
818.80
853.00
359,982
-30.00(-3.40%)
Nov 30, 2022
963.80
966.80
842.20
883.00
401,283
-78.40(-8.15%)
Nov 29, 2022
954.80
1003
917.20
961.40
304,035
-19.60(-2.00%)
Nov 28, 2022
911.00
993.80
908.00
981.00
332,944
-32.80(-3.24%)
Nov 25, 2022
1046
1099
1009
1014
206,332
-78.20(-7.16%)
Nov 23, 2022
1186
1189
1053
1092
483,864
+62.00(+6.02%)
Nov 22, 2022
925.40
1042
907.16
1030
393,423
+91.20(+9.71%)
Nov 21, 2022
897.80
968.40
892.60
938.80
291,172
+99.40(+11.84%)
Nov 18, 2022
767.40
858.33
766.00
839.40
265,070
-2.80(-0.33%)
Nov 17, 2022
844.60
877.60
804.49
842.20
300,111
+39.80(+4.96%)
Nov 16, 2022
705.40
810.00
693.00
802.40
490,852
+29.40(+3.80%)
Nov 15, 2022
723.20
776.71
706.60
773.00
333,056
+15.20(+2.01%)
Nov 14, 2022
827.20
830.40
723.60
757.80
344,834
+22.20(+3.02%)
Nov 11, 2022
826.40
869.20
701.60
735.60
418,466
-51.80(-6.58%)
Nov 10, 2022
763.40
814.00
734.00
787.40
258,132
+51.40(+6.98%)
Nov 09, 2022
725.80
764.88
697.00
736.00
366,215
-86.00(-10.46%)
Nov 08, 2022
860.40
860.60
773.09
822.00
401,088
-115.80(-12.35%)
Nov 07, 2022
989.60
1054
899.00
937.80
307,170
+61.60(+7.03%)
Nov 04, 2022
792.00
892.00
752.00
876.20
280,269
+130.20(+17.45%)
Nov 03, 2022
780.20
807.00
736.10
746.00
152,419
-56.20(-7.01%)
Nov 02, 2022
803.00
802.20
224,834
+69.40(+9.47%)
Nov 01, 2022
750.80
755.78
688.60
732.80
332,071
-98.60(-11.86%)
Oct 31, 2022
812.20
843.60
774.40
831.40
263,059
+117.00(+16.38%)
Oct 28, 2022
688.40
717.00
658.60
714.40
250,348
-16.80(-2.30%)
Oct 27, 2022
768.00
789.80
693.60
731.20
272,128
-71.80(-8.94%)
Oct 26, 2022
751.20
818.00
748.00
803.00
227,174
-11.40(-1.40%)
Oct 25, 2022
741.40
815.00
735.00
814.40
323,011
+101.60(+14.25%)
Oct 24, 2022
680.00
732.00
678.40
712.80
259,487
+52.80(+8.00%)
Oct 21, 2022
661.80
672.69
633.60
660.00
350,495
-74.40(-10.13%)
Oct 20, 2022
735.80
765.45
716.00
734.40
259,861
-19.60(-2.60%)
Oct 19, 2022
774.60
796.00
753.40
754.00
235,787
-74.00(-8.94%)
Oct 18, 2022
888.00
901.72
807.20
828.00
220,323
-57.00(-6.44%)
Oct 17, 2022
882.20
917.40
871.00
885.00
214,758
-105.60(-10.66%)
Oct 14, 2022
996.40
1011
962.82
990.60
96,807
-33.20(-3.24%)
Oct 13, 2022
962.60
1048
936.60
1024
140,066
+69.00(+7.23%)
Oct 12, 2022
1038
1044
948.00
954.80
117,659
-47.20(-4.71%)
Oct 11, 2022
1003
1026
955.60
1002
106,729
+15.40(+1.56%)
Oct 10, 2022
1084
1099
954.00
986.60
161,053
-40.40(-3.93%)
Oct 07, 2022
1069
1108
1020
1027
172,930
-82.60(-7.44%)
Oct 06, 2022
1142
1172
1091
1110
174,373
-11.40(-1.02%)
Oct 05, 2022
1122
1129
1085
1121
160,294
+45.60(+4.24%)
Oct 04, 2022
1009
1096
1000
1075
223,056
+86.60(+8.76%)
Oct 03, 2022
973.80
993.81
920.00
988.80
227,954
-84.40(-7.86%)
Sep 30, 2022
1060
1153
1046
1073
116,278
-29.40(-2.67%)
Sep 29, 2022
1069
1133
1013
1103
167,664
-37.00(-3.25%)
Sep 28, 2022
1040
1148
1018
1140
157,412
+60.80(+5.64%)
Sep 27, 2022
1093
1160
1057
1079
154,883
-76.40(-6.61%)
Sep 26, 2022
1073
1169
1042
1155
120,783
+12.00(+1.05%)
Sep 23, 2022
1112
1206
1099
1143
148,008
-104.20(-8.35%)
Sep 22, 2022
1400
1409
1198
1247
134,956
-197.00(-13.64%)
Sep 21, 2022
1498
1499
1362
1444
103,143
+31.40(+2.22%)
Sep 20, 2022
1443
1516
1396
1413
74,063
-71.40(-4.81%)
Sep 19, 2022
1394
1491
1382
1484
98,013
+41.60(+2.88%)
Sep 16, 2022
1532
1555
1415
1443
104,276
-201.20(-12.24%)
Sep 15, 2022
1716
1750
1611
1644
123,723
-345.40(-17.36%)
Sep 14, 2022
1870
2056
1818
1989
92,121
+268.00(+15.57%)
Sep 13, 2022
1679
1736
1617
1721
52,598
+17.20(+1.01%)
Sep 12, 2022
1562
1715
1562
1704
74,376
+122.20(+7.72%)
Sep 09, 2022
1570
1585
1518
1582
55,876
+36.40(+2.36%)
Sep 08, 2022
1551
1587
1511
1546
80,797
+53.40(+3.58%)
Sep 07, 2022
1556
1584
1484
1492
102,393
-90.20(-5.70%)
Sep 06, 2022
1708
1778
1500
1582
126,952
-350.60(-18.14%)
Sep 02, 2022
1999
2002
1827
1933
109,018
-147.40(-7.09%)
Sep 01, 2022
2123
2170
2036
2080
57,696
+12.80(+0.62%)
Aug 31, 2022
1957
2124
1927
2068
63,441
+34.20(+1.68%)
Aug 30, 2022
2012
2077
1931
2033
77,500
-77.40(-3.67%)
Aug 29, 2022
2079
2248
2045
2111
65,842
-2.80(-0.13%)
Aug 26, 2022
2239
2291
2077
2114
75,048
-46.40(-2.15%)
Aug 25, 2022
2147
2180
2070
2160
41,760
+60.20(+2.87%)
Aug 24, 2022
2107
2185
2031
2100
63,409
-16.80(-0.79%)
Aug 23, 2022
2392
2460
2014
2117
154,702
-240.40(-10.20%)
Aug 22, 2022
2376
2376
2200
2357
89,961
+220.80(+10.34%)
Aug 19, 2022
2046
2178
2030
2136
60,469
+35.40(+1.69%)
Aug 18, 2022
2112
2299
1963
2101
130,955
-9.40(-0.45%)
Aug 17, 2022
2206
2210
2053
2110
90,042
-50.80(-2.35%)
Aug 16, 2022
2107
2185
2022
2161
93,609
+206.40(+10.56%)
Aug 15, 2022
1780
1985
1753
1955
83,601
+36.80(+1.92%)
Aug 12, 2022
1941
1978
1870
1918
61,070
+19.20(+1.01%)
Aug 11, 2022
1787
2020
1715
1899
139,610
+195.60(+11.49%)
Aug 10, 2022
1545
1715
1524
1703
107,065
+163.00(+10.58%)
Aug 09, 2022
1526
1566
1487
1540
86,437
+78.40(+5.36%)
Aug 08, 2022
1486
1530
1433
1462
108,354
-154.00(-9.53%)
Aug 05, 2022
1623
1719
1601
1616
70,886
-71.00(-4.21%)
Aug 04, 2022
1673
1714
1544
1687
120,624
-44.40(-2.56%)
Aug 03, 2022
1487
1812
1448
1731
183,555
+238.80(+16.00%)
Aug 02, 2022
1564
1604
1478
1492
130,641
-252.40(-14.47%)
Aug 01, 2022
1583
1759
1547
1745
110,212
-16.00(-0.91%)
Jul 29, 2022
1775
1786
1640
1761
100,710
+36.40(+2.11%)
Jul 28, 2022
1879
2029
1679
1724
128,182
-181.00(-9.50%)
Jul 27, 2022
1927
1963
1781
1905
131,503
-51.00(-2.61%)
Jul 26, 2022
2131
2138
1922
1956
198,878
+50.00(+2.62%)
Jul 25, 2022
1782
1944
1737
1906
116,359
+172.20(+9.93%)
Jul 22, 2022
1679
1766
1672
1734
111,503
+152.80(+9.66%)
Jul 21, 2022
1521
1669
1470
1581
161,041
+24.20(+1.55%)
Jul 20, 2022
1416
1620
1367
1557
161,956
+198.00(+14.57%)
Jul 19, 2022
1314
1404
1301
1359
125,560
-49.20(-3.49%)
Jul 18, 2022
1372
1448
1366
1408
132,892
+115.00(+8.89%)
Jul 15, 2022
1130
1297
1101
1293
146,911
+156.60(+13.78%)
Jul 14, 2022
1178
1204
1095
1137
146,493
+28.60(+2.58%)
Jul 13, 2022
1083
1170
1051
1108
134,411
+123.60(+12.56%)
Jul 12, 2022
1107
1115
915.20
984.40
168,093
-89.20(-8.31%)
Jul 11, 2022
1120
1128
1035
1074
128,310
+121.60(+12.77%)
Jul 08, 2022
1003
1046
941.46
952.00
87,924
-64.20(-6.32%)
Jul 07, 2022
894.00
1068
875.20
1016
217,434
+192.80(+23.42%)
Jul 06, 2022
837.20
844.78
774.00
823.40
93,108
+19.40(+2.41%)
Jul 05, 2022
842.40
890.00
777.60
804.00
152,060
-65.20(-7.50%)
Jul 01, 2022
913.60
934.00
853.42
869.20
196,154
+27.20(+3.23%)
Jun 30, 2022
1203
1230
774.20
842.00
385,864
-331.20(-28.23%)
Jun 29, 2022
1278
1302
1170
1173
93,266
-77.60(-6.20%)
Jun 28, 2022
1249
1281
1187
1251
161,612
+60.20(+5.06%)
Jun 27, 2022
1063
1233
1061
1191
136,669
+82.40(+7.44%)
Jun 24, 2022
1100
1166
1076
1108
118,445
-11.00(-0.98%)
Jun 23, 2022
1292
1312
1107
1119
162,395
-203.00(-15.35%)
Jun 22, 2022
1275
1370
1258
1322
88,659
+3.40(+0.26%)
Jun 21, 2022
1264
1369
1240
1319
133,570
-53.00(-3.86%)
Jun 17, 2022
1536
1550
1330
1372
168,085
-203.80(-12.93%)
Jun 16, 2022
1760
1815
1523
1576
156,847
-30.60(-1.91%)
Jun 15, 2022
1637
1685
1523
1606
146,254
+77.00(+5.04%)
Jun 14, 2022
1840
1900
1400
1529
370,884
-718.80(-31.98%)
Jun 13, 2022
2380
2386
2102
2248
108,383
-64.00(-2.77%)
Jun 10, 2022
2305
2400
2216
2312
104,676
-100.20(-4.15%)
Jun 09, 2022
1958
2453
1922
2412
248,312
+154.20(+6.83%)
Jun 08, 2022
2708
2810
2140
2258
208,887
-372.00(-14.14%)
Jun 07, 2022
2609
2683
2569
2630
69,370
-5.80(-0.22%)
Jun 06, 2022
2517
2662
2467
2636
121,142
+422.00(+19.06%)
Jun 03, 2022
2211
2246
2140
2214
77,323
+25.60(+1.17%)
Jun 02, 2022
2436
2448
2133
2188
118,636
-154.80(-6.61%)
Jun 01, 2022
2220
2352
2180
2343
87,802
+273.00(+13.19%)
May 31, 2022
2240
2269
2012
2070
80,304
-261.20(-11.20%)
May 27, 2022
2164
2380
2097
2331
74,316
-32.20(-1.36%)
May 26, 2022
2510
2730
2273
2363
128,970
-122.40(-4.92%)
May 25, 2022
2608
2720
2416
2486
118,148
+64.40(+2.66%)
May 24, 2022
2405
2445
2325
2421
59,783
+14.00(+0.58%)
May 23, 2022
2093
2435
2074
2407
91,337
+341.40(+16.52%)
May 20, 2022
2033
2123
2020
2066
54,634
-39.20(-1.86%)
May 19, 2022
2132
2284
2093
2105
56,544
-74.80(-3.43%)
May 18, 2022
2237
2273
2122
2180
54,987
+13.60(+0.63%)
May 17, 2022
2169
2209
2093
2166
47,192
+144.60(+7.15%)
May 16, 2022
2065
2117
1869
2022
94,612
+162.40(+8.73%)
May 13, 2022
1939
1939
1793
1859
54,817
-25.80(-1.37%)
May 12, 2022
1765
1927
1758
1885
62,288
+14.00(+0.75%)
May 11, 2022
1831
1889
1796
1871
76,596
+212.80(+12.83%)
May 10, 2022
1452
1766
1450
1658
164,603
+64.00(+4.01%)
May 09, 2022
1882
1887
1543
1594
98,029
-512.00(-24.31%)
May 06, 2022
2362
2374
2053
2106
89,950
-382.80(-15.38%)
May 05, 2022
2275
2517
2136
2489
98,639
+167.60(+7.22%)
May 04, 2022
2290
2335
2223
2322
77,904
+329.80(+16.56%)
May 03, 2022
2077
2183
1990
1992
106,547
+100.60(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.