Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futurefuel Corp
(NY:
FF
)
4.650
+0.040 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.368
2.368
2.283
2.302
499,167
-0.06(-2.69%)
Apr 29, 2015
2.436
2.446
2.361
2.366
328,373
-0.09(-3.62%)
Apr 28, 2015
2.383
2.465
2.383
2.455
414,452
+0.08(+3.21%)
Apr 27, 2015
2.383
2.450
2.372
2.378
436,686
+0.01(+0.45%)
Apr 24, 2015
2.361
2.393
2.349
2.368
293,253
+0.01(+0.27%)
Apr 23, 2015
2.378
2.414
2.355
2.361
278,791
-0.02(-0.71%)
Apr 22, 2015
2.319
2.400
2.296
2.378
299,741
+0.07(+3.03%)
Apr 21, 2015
2.325
2.364
2.292
2.309
312,824
-0.01(-0.37%)
Apr 20, 2015
2.292
2.359
2.292
2.317
384,720
+0.03(+1.39%)
Apr 17, 2015
2.256
2.304
2.241
2.285
395,962
+0.01(+0.47%)
Apr 16, 2015
2.283
2.319
2.268
2.275
491,835
-0.01(-0.46%)
Apr 15, 2015
2.298
2.340
2.281
2.285
931,062
-0.00(-0.09%)
Apr 14, 2015
2.302
2.328
2.281
2.287
499,271
-0.01(-0.64%)
Apr 13, 2015
2.300
2.330
2.294
2.302
422,833
+0.00(+0.09%)
Apr 10, 2015
2.311
2.346
2.273
2.300
847,489
-0.01(-0.46%)
Apr 09, 2015
2.357
2.370
2.300
2.311
581,351
-0.05(-1.98%)
Apr 08, 2015
2.325
2.474
2.325
2.357
1,125,105
+0.04(+1.55%)
Apr 07, 2015
2.256
2.347
2.256
2.321
560,189
+0.07(+3.20%)
Apr 06, 2015
2.232
2.296
2.226
2.249
486,391
+0.01(+0.28%)
Apr 02, 2015
2.232
2.243
2.243
2.243
560,926
+0.00(+0.19%)
Apr 01, 2015
2.158
2.243
2.158
2.239
532,001
+0.06(+2.92%)
Mar 31, 2015
2.179
2.186
2.105
2.175
705,227
-0.01(-0.68%)
Mar 30, 2015
2.311
2.311
2.145
2.190
937,950
-0.10(-4.44%)
Mar 27, 2015
2.448
2.455
2.251
2.292
947,729
-0.23(-9.15%)
Mar 26, 2015
2.459
2.535
2.438
2.522
632,954
-0.13(-4.80%)
Mar 25, 2015
2.724
2.724
2.637
2.650
449,420
-0.06(-2.04%)
Mar 24, 2015
2.671
2.715
2.628
2.705
585,639
-0.01(-0.23%)
Mar 23, 2015
2.614
2.713
2.614
2.711
617,528
+0.09(+3.39%)
Mar 20, 2015
2.650
2.669
2.605
2.622
903,705
-0.02(-0.64%)
Mar 19, 2015
2.618
2.664
2.594
2.639
441,786
-0.01(-0.40%)
Mar 18, 2015
2.518
2.664
2.518
2.650
754,587
+0.14(+5.48%)
Mar 17, 2015
2.546
2.575
2.499
2.512
708,816
-0.07(-2.87%)
Mar 16, 2015
2.694
2.722
2.556
2.586
949,655
-0.11(-3.93%)
Mar 13, 2015
2.715
2.755
2.569
2.692
912,123
+0.16(+6.27%)
Mar 12, 2015
2.467
2.539
2.448
2.533
376,500
+0.09(+3.55%)
Mar 11, 2015
2.406
2.450
2.385
2.446
408,139
+0.04(+1.67%)
Mar 10, 2015
2.495
2.495
2.387
2.406
371,561
-0.12(-4.62%)
Mar 09, 2015
2.497
2.525
2.457
2.522
261,595
+0.03(+1.36%)
Mar 06, 2015
2.522
2.548
2.474
2.489
330,124
-0.07(-2.57%)
Mar 05, 2015
2.586
2.588
2.527
2.554
203,940
-0.03(-1.31%)
Mar 04, 2015
2.520
2.597
2.522
2.588
370,013
+0.07(+2.60%)
Mar 03, 2015
2.571
2.580
2.520
2.522
218,751
-0.06(-2.38%)
Mar 02, 2015
2.609
2.616
2.558
2.584
276,487
-0.02(-0.81%)
Feb 27, 2015
2.645
2.666
2.599
2.605
265,490
-0.05(-1.99%)
Feb 26, 2015
2.614
2.675
2.592
2.658
345,201
+0.03(+1.29%)
Feb 25, 2015
2.584
2.624
2.563
2.624
317,001
+0.03(+1.22%)
Feb 24, 2015
2.576
2.590
2.557
2.592
210,473
+0.01(+0.41%)
Feb 23, 2015
2.614
2.614
2.550
2.582
347,570
-0.04(-1.61%)
Feb 20, 2015
2.639
2.639
2.590
2.624
350,473
-0.01(-0.56%)
Feb 19, 2015
2.605
2.681
2.592
2.639
427,182
+0.03(+1.29%)
Feb 18, 2015
2.576
2.613
2.576
2.605
406,880
+0.01(+0.24%)
Feb 17, 2015
2.550
2.616
2.529
2.599
407,867
+0.05(+1.90%)
Feb 13, 2015
2.470
2.550
2.550
2.550
493,898
+0.09(+3.51%)
Feb 12, 2015
2.506
2.506
2.439
2.464
312,299
-0.03(-1.18%)
Feb 11, 2015
2.466
2.508
2.441
2.493
266,382
+0.01(+0.60%)
Feb 10, 2015
2.531
2.531
2.434
2.479
412,265
-0.00(-0.09%)
Feb 09, 2015
2.500
2.542
2.474
2.481
346,720
-0.02(-0.76%)
Feb 06, 2015
2.491
2.517
2.455
2.500
385,843
+0.02(+0.85%)
Feb 05, 2015
2.411
2.487
2.411
2.479
342,170
+0.07(+2.98%)
Feb 04, 2015
2.401
2.434
2.367
2.407
411,179
-0.03(-1.30%)
Feb 03, 2015
2.407
2.477
2.401
2.439
549,812
+0.06(+2.66%)
Feb 02, 2015
2.321
2.386
2.295
2.375
417,826
+0.06(+2.55%)
Jan 30, 2015
2.365
2.365
2.310
2.316
347,959
-0.07(-3.09%)
Jan 29, 2015
2.323
2.413
2.310
2.390
547,985
+0.06(+2.72%)
Jan 28, 2015
2.437
2.443
2.323
2.327
415,814
-0.11(-4.33%)
Jan 27, 2015
2.386
2.449
2.386
2.432
397,211
+0.01(+0.44%)
Jan 26, 2015
2.441
2.477
2.382
2.422
538,862
-0.03(-1.12%)
Jan 23, 2015
2.508
2.508
2.443
2.449
219,578
-0.06(-2.35%)
Jan 22, 2015
2.441
2.523
2.413
2.508
436,718
+0.09(+3.66%)
Jan 21, 2015
2.411
2.474
2.407
2.420
271,625
-0.00(-0.17%)
Jan 20, 2015
2.466
2.483
2.382
2.424
558,864
-0.06(-2.46%)
Jan 16, 2015
2.479
2.542
2.435
2.485
829,270
-0.01(-0.25%)
Jan 15, 2015
2.557
2.571
2.470
2.491
447,322
-0.04(-1.75%)
Jan 14, 2015
2.502
2.550
2.458
2.536
423,671
-0.00(-0.08%)
Jan 13, 2015
2.546
2.603
2.483
2.538
659,215
+0.01(+0.58%)
Jan 12, 2015
2.555
2.571
2.491
2.523
386,991
-0.02(-0.91%)
Jan 09, 2015
2.611
2.611
2.529
2.546
383,851
-0.05(-2.11%)
Jan 08, 2015
2.569
2.635
2.561
2.601
492,959
+0.06(+2.32%)
Jan 07, 2015
2.559
2.584
2.510
2.542
542,211
+0.00(+0.00%)
Jan 06, 2015
2.620
2.639
2.510
2.542
625,012
-0.07(-2.74%)
Jan 05, 2015
2.711
2.728
2.563
2.614
575,783
-0.12(-4.39%)
Jan 02, 2015
2.744
2.776
2.639
2.734
662,825
-0.01(-0.38%)
Dec 31, 2014
2.795
2.744
2.744
2.744
566,963
-0.05(-1.81%)
Dec 30, 2014
2.751
2.824
2.751
2.795
564,363
+0.03(+0.99%)
Dec 29, 2014
2.740
2.791
2.736
2.767
336,468
+0.02(+0.84%)
Dec 26, 2014
2.780
2.820
2.740
2.744
292,847
-0.01(-0.53%)
Dec 24, 2014
2.721
2.759
2.759
2.759
430,797
+0.05(+1.79%)
Dec 23, 2014
2.789
2.812
2.698
2.711
669,600
-0.04(-1.53%)
Dec 22, 2014
2.782
2.799
2.643
2.753
1,630,886
-0.02(-0.76%)
Dec 19, 2014
2.708
2.780
2.675
2.774
2,104,422
+0.07(+2.41%)
Dec 18, 2014
2.696
2.738
2.636
2.708
997,153
+0.05(+1.90%)
Dec 17, 2014
2.487
2.664
2.458
2.658
731,041
+0.19(+7.59%)
Dec 16, 2014
2.363
2.496
2.342
2.470
1,130,359
+0.02(+0.86%)
Dec 15, 2014
2.510
2.550
2.426
2.449
795,490
-0.06(-2.27%)
Dec 12, 2014
2.584
2.599
2.479
2.506
942,027
-0.10(-3.96%)
Dec 11, 2014
2.546
2.654
2.546
2.609
577,567
+0.07(+2.74%)
Dec 10, 2014
2.668
2.675
2.538
2.540
890,977
-0.14(-5.12%)
Dec 09, 2014
2.500
2.677
2.491
2.677
695,486
+0.12(+4.87%)
Dec 08, 2014
2.546
2.605
2.536
2.552
773,917
-0.01(-0.25%)
Dec 05, 2014
2.485
2.580
2.485
2.559
583,806
+0.07(+2.79%)
Dec 04, 2014
2.582
2.582
2.464
2.489
1,096,408
-0.11(-4.37%)
Dec 03, 2014
2.415
2.624
2.382
2.603
2,406,829
+0.20(+8.43%)
Dec 02, 2014
2.356
2.453
2.327
2.401
1,597,694
+0.09(+3.73%)
Dec 01, 2014
2.346
2.350
2.228
2.314
1,005,129
-0.04(-1.61%)
Nov 28, 2014
2.491
2.491
2.352
2.352
420,250
-0.14(-5.66%)
Nov 26, 2014
2.470
2.493
2.493
2.493
463,059
+0.02(+0.85%)
Nov 25, 2014
2.543
2.556
2.468
2.472
516,791
-0.07(-2.87%)
Nov 24, 2014
2.533
2.556
2.520
2.545
444,896
+0.02(+0.91%)
Nov 21, 2014
2.554
2.558
2.518
2.522
681,684
-0.00(-0.08%)
Nov 20, 2014
2.518
2.539
2.506
2.525
574,326
-0.00(-0.08%)
Nov 19, 2014
2.560
2.579
2.485
2.527
628,770
-0.03(-1.14%)
Nov 18, 2014
2.552
2.566
2.516
2.556
839,911
+0.01(+0.41%)
Nov 17, 2014
2.589
2.589
2.516
2.545
559,813
-0.05(-1.77%)
Nov 14, 2014
2.541
2.602
2.512
2.591
822,349
+0.05(+1.97%)
Nov 13, 2014
2.608
2.630
2.537
2.541
784,216
-0.07(-2.56%)
Nov 12, 2014
2.600
2.614
2.589
2.608
734,115
+0.00(+0.00%)
Nov 11, 2014
2.723
2.731
2.586
2.608
968,910
-0.11(-4.21%)
Nov 10, 2014
2.827
2.838
2.696
2.723
587,387
-0.10(-3.48%)
Nov 07, 2014
2.744
2.875
2.712
2.821
946,541
+0.09(+3.21%)
Nov 06, 2014
2.702
2.733
2.656
2.733
786,359
+0.04(+1.47%)
Nov 05, 2014
2.737
2.737
2.675
2.694
469,589
-0.02(-0.69%)
Nov 04, 2014
2.723
2.758
2.654
2.712
604,383
-0.03(-0.91%)
Nov 03, 2014
2.775
2.796
2.712
2.737
794,670
-0.04(-1.50%)
Oct 31, 2014
2.725
2.796
2.706
2.779
869,000
+0.10(+3.58%)
Oct 30, 2014
2.618
2.702
2.618
2.683
483,935
+0.05(+1.82%)
Oct 29, 2014
2.656
2.675
2.610
2.635
411,282
-0.03(-0.94%)
Oct 28, 2014
2.504
2.660
2.502
2.660
695,709
+0.17(+6.87%)
Oct 27, 2014
2.518
2.508
2.508
2.489
1,238,962
-0.02(-0.75%)
Oct 24, 2014
2.543
2.554
2.468
2.508
682,327
-0.02(-0.91%)
Oct 23, 2014
2.489
2.544
2.468
2.531
967,472
+0.07(+2.88%)
Oct 22, 2014
2.552
2.552
2.454
2.460
485,348
-0.08(-3.20%)
Oct 21, 2014
2.520
2.560
2.491
2.541
574,518
+0.04(+1.58%)
Oct 20, 2014
2.474
2.516
2.468
2.502
561,835
+0.03(+1.10%)
Oct 17, 2014
2.558
2.566
2.462
2.474
878,739
-0.05(-1.82%)
Oct 16, 2014
2.493
2.577
2.489
2.520
739,052
-0.02(-0.82%)
Oct 15, 2014
2.449
2.557
2.429
2.541
845,571
+0.07(+2.70%)
Oct 14, 2014
2.474
2.564
2.432
2.474
706,239
+0.03(+1.19%)
Oct 13, 2014
2.431
2.508
2.422
2.445
662,838
+0.01(+0.26%)
Oct 10, 2014
2.454
2.512
2.431
2.439
916,402
-0.03(-1.27%)
Oct 09, 2014
2.520
2.525
2.456
2.470
872,297
-0.05(-1.91%)
Oct 08, 2014
2.443
2.522
2.412
2.518
941,417
+0.07(+2.72%)
Oct 07, 2014
2.464
2.489
2.420
2.451
1,173,130
-0.02(-0.76%)
Oct 06, 2014
2.489
2.512
2.435
2.470
790,174
-0.01(-0.42%)
Oct 03, 2014
2.520
2.525
2.466
2.481
703,737
-0.01(-0.34%)
Oct 02, 2014
2.426
2.525
2.422
2.489
996,081
+0.06(+2.32%)
Oct 01, 2014
2.479
2.502
2.426
2.433
798,653
-0.05(-1.93%)
Sep 30, 2014
2.568
2.579
2.474
2.481
1,115,504
-0.08(-3.25%)
Sep 29, 2014
2.616
2.637
2.561
2.564
575,280
-0.09(-3.38%)
Sep 26, 2014
2.593
2.671
2.583
2.654
1,041,835
+0.07(+2.75%)
Sep 25, 2014
2.650
2.660
2.564
2.583
555,993
-0.08(-2.90%)
Sep 24, 2014
2.570
2.679
2.570
2.660
995,223
+0.10(+3.74%)
Sep 23, 2014
2.585
2.598
2.547
2.564
799,535
-0.03(-1.13%)
Sep 22, 2014
2.522
2.606
2.512
2.593
824,453
+0.06(+2.39%)
Sep 19, 2014
2.633
2.653
2.499
2.533
2,115,247
-0.10(-3.65%)
Sep 18, 2014
2.656
2.675
2.629
2.629
812,711
-0.01(-0.55%)
Sep 17, 2014
2.706
2.719
2.635
2.643
925,178
-0.07(-2.46%)
Sep 16, 2014
2.750
2.750
2.706
2.710
854,486
-0.04(-1.44%)
Sep 15, 2014
2.769
2.773
2.714
2.750
818,136
-0.01(-0.45%)
Sep 12, 2014
2.821
2.821
2.750
2.762
552,364
-0.05(-1.85%)
Sep 11, 2014
2.840
2.865
2.806
2.815
519,201
-0.04(-1.24%)
Sep 10, 2014
2.800
2.858
2.798
2.850
596,829
+0.06(+2.02%)
Sep 09, 2014
2.881
2.917
2.794
2.794
928,289
-0.09(-3.04%)
Sep 08, 2014
2.863
2.927
2.839
2.881
728,023
+0.02(+0.66%)
Sep 05, 2014
2.827
2.904
2.794
2.863
1,146,145
+0.03(+1.11%)
Sep 04, 2014
2.890
2.927
2.824
2.831
800,829
-0.06(-2.02%)
Sep 03, 2014
2.929
2.956
2.860
2.890
1,469,232
-0.03(-1.07%)
Sep 02, 2014
2.908
2.938
2.879
2.921
665,398
+0.02(+0.58%)
Aug 29, 2014
2.927
2.904
2.904
2.904
499,910
-0.01(-0.36%)
Aug 28, 2014
2.863
2.921
2.856
2.915
571,124
+0.03(+1.16%)
Aug 27, 2014
2.873
2.920
2.865
2.881
775,792
+0.01(+0.29%)
Aug 26, 2014
2.875
2.941
2.861
2.873
947,398
-0.01(-0.29%)
Aug 25, 2014
2.960
2.962
2.844
2.881
1,206,893
-0.07(-2.25%)
Aug 22, 2014
2.859
2.966
2.846
2.947
1,332,995
+0.08(+2.74%)
Aug 21, 2014
2.830
2.896
2.761
2.869
2,226,786
+0.04(+1.39%)
Aug 20, 2014
2.919
2.919
2.828
2.830
1,547,561
-0.10(-3.53%)
Aug 19, 2014
2.954
2.993
2.921
2.933
921,967
-0.03(-0.91%)
Aug 18, 2014
2.954
2.989
2.931
2.960
991,291
+0.02(+0.77%)
Aug 15, 2014
2.989
3.016
2.929
2.937
1,082,313
-0.02(-0.70%)
Aug 14, 2014
2.939
2.983
2.900
2.958
1,313,927
+0.03(+0.99%)
Aug 13, 2014
2.941
2.972
2.916
2.929
985,601
-0.01(-0.49%)
Aug 12, 2014
3.105
3.117
2.929
2.943
2,454,503
-0.19(-6.07%)
Aug 11, 2014
2.978
3.138
2.974
3.134
1,497,475
+0.18(+6.02%)
Aug 08, 2014
3.082
3.082
2.759
2.956
2,924,659
-0.29(-9.04%)
Aug 07, 2014
3.357
3.367
3.223
3.249
649,965
-0.09(-2.66%)
Aug 06, 2014
3.231
3.378
3.231
3.338
382,208
+0.04(+1.19%)
Aug 05, 2014
3.301
3.361
3.268
3.299
478,572
-0.03(-0.93%)
Aug 04, 2014
3.260
3.359
3.246
3.330
667,399
+0.08(+2.55%)
Aug 01, 2014
3.260
3.322
3.227
3.247
916,717
-0.01(-0.38%)
Jul 31, 2014
3.309
3.340
3.224
3.260
807,430
-0.09(-2.78%)
Jul 30, 2014
3.314
3.375
3.303
3.353
569,400
+0.05(+1.50%)
Jul 29, 2014
3.262
3.349
3.258
3.303
520,155
+0.05(+1.66%)
Jul 28, 2014
3.307
3.309
3.206
3.249
889,387
-0.06(-1.81%)
Jul 25, 2014
3.297
3.332
3.295
3.309
507,981
-0.00(-0.12%)
Jul 24, 2014
3.390
3.403
3.309
3.314
447,306
-0.06(-1.78%)
Jul 23, 2014
3.413
3.423
3.367
3.374
309,823
-0.02(-0.61%)
Jul 22, 2014
3.365
3.413
3.334
3.394
300,546
+0.05(+1.48%)
Jul 21, 2014
3.372
3.372
3.320
3.345
630,249
-0.05(-1.40%)
Jul 18, 2014
3.347
3.403
3.336
3.392
592,573
+0.04(+1.23%)
Jul 17, 2014
3.365
3.413
3.338
3.351
495,155
-0.04(-1.04%)
Jul 16, 2014
3.367
3.423
3.340
3.386
763,802
+0.05(+1.42%)
Jul 15, 2014
3.415
3.427
3.303
3.338
977,078
-0.07(-1.94%)
Jul 14, 2014
3.322
3.419
3.314
3.405
664,218
+0.13(+3.85%)
Jul 11, 2014
3.328
3.345
3.276
3.278
817,162
-0.06(-1.74%)
Jul 10, 2014
3.374
3.392
3.326
3.336
872,731
-0.06(-1.83%)
Jul 09, 2014
3.434
3.456
3.376
3.398
1,187,878
-0.02(-0.48%)
Jul 08, 2014
3.467
3.475
3.367
3.415
2,401,167
-0.07(-1.90%)
Jul 07, 2014
3.543
3.543
3.423
3.481
816,253
-0.07(-2.04%)
Jul 03, 2014
3.539
3.554
3.554
3.554
483,948
+0.03(+0.94%)
Jul 02, 2014
3.512
3.566
3.504
3.520
675,231
+0.01(+0.24%)
Jul 01, 2014
3.444
3.560
3.444
3.512
1,140,407
+0.08(+2.35%)
Jun 30, 2014
3.398
3.442
3.378
3.431
1,284,924
+0.02(+0.67%)
Jun 27, 2014
3.390
3.423
3.372
3.409
988,434
-0.00(-0.12%)
Jun 26, 2014
3.438
3.454
3.374
3.413
509,006
-0.02(-0.60%)
Jun 25, 2014
3.411
3.440
3.380
3.434
453,403
+0.01(+0.24%)
Jun 24, 2014
3.456
3.502
3.413
3.425
704,191
-0.05(-1.31%)
Jun 23, 2014
3.491
3.491
3.452
3.471
584,383
-0.01(-0.36%)
Jun 20, 2014
3.446
3.502
3.429
3.483
1,203,281
+0.04(+1.20%)
Jun 19, 2014
3.491
3.498
3.396
3.442
1,025,028
-0.05(-1.31%)
Jun 18, 2014
3.489
3.512
3.438
3.487
609,291
+0.01(+0.18%)
Jun 17, 2014
3.467
3.539
3.446
3.481
733,058
+0.00(+0.06%)
Jun 16, 2014
3.458
3.494
3.429
3.479
626,038
+0.02(+0.72%)
Jun 13, 2014
3.465
3.466
3.417
3.454
604,162
+0.01(+0.30%)
Jun 12, 2014
3.448
3.500
3.431
3.444
620,508
-0.02(-0.48%)
Jun 11, 2014
3.481
3.504
3.442
3.460
888,657
-0.04(-1.18%)
Jun 10, 2014
3.502
3.506
3.454
3.502
891,055
-0.00(-0.12%)
Jun 06, 2014
3.502
3.535
3.481
3.506
570,522
+0.03(+0.89%)
Jun 05, 2014
3.454
3.500
3.376
3.475
868,970
+0.04(+1.02%)
Jun 04, 2014
3.413
3.475
3.372
3.440
747,006
+0.02(+0.54%)
Jun 03, 2014
3.427
3.450
3.353
3.421
1,067,582
-0.02(-0.54%)
Jun 02, 2014
3.566
3.566
3.415
3.440
1,292,326
-0.11(-3.20%)
May 30, 2014
3.585
3.591
3.525
3.554
1,170,681
-0.03(-0.75%)
May 29, 2014
3.595
3.603
3.560
3.580
1,187,689
+0.01(+0.17%)
May 28, 2014
3.537
3.605
3.535
3.574
1,238,369
+0.03(+0.81%)
May 27, 2014
3.432
3.554
3.416
3.545
1,806,340
+0.13(+3.73%)
May 23, 2014
3.350
3.418
3.418
3.418
716,602
+0.06(+1.84%)
May 22, 2014
3.326
3.356
3.311
3.356
581,986
+0.04(+1.18%)
May 21, 2014
3.276
3.338
3.268
3.317
1,729,495
+0.04(+1.25%)
May 20, 2014
3.326
3.342
3.243
3.276
1,452,030
-0.05(-1.42%)
May 19, 2014
3.332
3.356
3.299
3.324
1,930,757
-0.03(-1.04%)
May 16, 2014
3.369
3.412
3.316
3.359
1,356,711
+0.02(+0.49%)
May 15, 2014
3.346
3.360
3.264
3.342
1,214,237
-0.03(-0.79%)
May 14, 2014
3.447
3.459
3.356
3.369
1,542,789
-0.11(-3.13%)
May 13, 2014
3.558
3.580
3.437
3.478
2,244,388
-0.07(-1.97%)
May 12, 2014
3.356
3.589
3.350
3.547
2,930,505
+0.20(+5.95%)
May 09, 2014
3.634
3.650
3.243
3.348
7,189,604
-0.82(-19.74%)
May 08, 2014
4.256
4.307
4.131
4.172
1,622,525
-0.10(-2.26%)
May 07, 2014
4.314
4.359
4.162
4.269
1,667,844
-0.02(-0.57%)
May 06, 2014
4.388
4.406
4.293
4.293
1,241,129
-0.11(-2.52%)
May 05, 2014
4.260
4.441
4.201
4.404
1,639,175
+0.14(+3.33%)
May 02, 2014
4.234
4.293
4.190
4.262
952,307
+0.04(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.