Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futurefuel Corp
(NY:
FF
)
4.455
+0.095 (+2.18%)
Streaming Delayed Price
Updated: 10:17 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.947
3.947
3.855
3.865
358,379
-0.09(-2.21%)
Apr 27, 2017
3.875
3.960
3.860
3.952
369,312
+0.09(+2.26%)
Apr 26, 2017
3.870
3.900
3.827
3.865
438,899
-0.02(-0.45%)
Apr 25, 2017
3.822
3.892
3.795
3.882
463,185
+0.10(+2.78%)
Apr 24, 2017
3.777
3.845
3.717
3.777
651,960
+0.08(+2.03%)
Apr 21, 2017
3.665
3.715
3.647
3.702
348,574
+0.03(+0.82%)
Apr 20, 2017
3.622
3.697
3.595
3.672
422,413
+0.07(+1.94%)
Apr 19, 2017
3.622
3.627
3.572
3.602
238,635
+0.00(+0.00%)
Apr 18, 2017
3.562
3.617
3.547
3.602
407,696
+0.02(+0.49%)
Apr 17, 2017
3.512
3.607
3.502
3.585
357,627
+0.07(+2.06%)
Apr 13, 2017
3.547
3.572
3.487
3.512
258,805
-0.04(-1.27%)
Apr 12, 2017
3.632
3.632
3.520
3.557
336,037
-0.09(-2.53%)
Apr 11, 2017
3.535
3.652
3.517
3.650
579,065
+0.10(+2.89%)
Apr 10, 2017
3.585
3.612
3.520
3.547
249,780
-0.02(-0.63%)
Apr 07, 2017
3.495
3.577
3.457
3.570
359,083
+0.07(+1.93%)
Apr 06, 2017
3.510
3.525
3.462
3.502
441,807
-0.01(-0.14%)
Apr 05, 2017
3.600
3.632
3.495
3.507
723,907
-0.06(-1.68%)
Apr 04, 2017
3.522
3.590
3.522
3.567
489,272
+0.05(+1.35%)
Apr 03, 2017
3.545
3.556
3.507
3.520
658,793
-0.02(-0.71%)
Mar 31, 2017
3.550
3.572
3.495
3.545
468,410
-0.01(-0.28%)
Mar 30, 2017
3.495
3.597
3.480
3.555
620,445
+0.06(+1.72%)
Mar 29, 2017
3.437
3.517
3.425
3.495
451,448
+0.05(+1.52%)
Mar 28, 2017
3.410
3.480
3.395
3.442
291,852
+0.02(+0.51%)
Mar 27, 2017
3.337
3.452
3.320
3.425
263,530
+0.05(+1.41%)
Mar 24, 2017
3.477
3.532
3.347
3.377
490,932
-0.09(-2.67%)
Mar 23, 2017
3.410
3.522
3.375
3.470
499,293
+0.07(+1.98%)
Mar 22, 2017
3.352
3.435
3.337
3.402
525,047
+0.05(+1.42%)
Mar 21, 2017
3.567
3.602
3.352
3.355
697,092
-0.21(-5.96%)
Mar 20, 2017
3.557
3.630
3.537
3.567
661,281
+0.03(+0.78%)
Mar 17, 2017
3.315
3.667
3.305
3.540
2,094,714
+0.22(+6.79%)
Mar 16, 2017
3.320
3.320
3.277
3.315
298,073
+0.01(+0.38%)
Mar 15, 2017
3.287
3.347
3.267
3.302
333,840
+0.04(+1.23%)
Mar 14, 2017
3.252
3.295
3.215
3.262
186,386
-0.02(-0.68%)
Mar 13, 2017
3.290
3.240
3.285
264,790
+0.05(+1.55%)
Mar 10, 2017
3.267
3.280
3.215
3.235
373,924
-0.00(-0.15%)
Mar 09, 2017
3.290
3.305
3.232
3.240
427,242
-0.05(-1.45%)
Mar 08, 2017
3.300
3.325
3.280
3.287
252,756
+0.00(+0.08%)
Mar 07, 2017
3.275
3.295
3.257
3.285
215,961
-0.00(-0.08%)
Mar 06, 2017
3.345
3.347
3.275
3.287
367,344
-0.07(-2.23%)
Mar 03, 2017
3.367
3.405
3.342
3.362
297,181
-0.01(-0.22%)
Mar 02, 2017
3.402
3.412
3.340
3.370
331,880
-0.03(-1.03%)
Mar 01, 2017
3.372
3.417
3.362
3.405
590,778
+0.10(+2.95%)
Feb 28, 2017
3.415
3.417
3.280
3.307
618,033
-0.12(-3.43%)
Feb 27, 2017
3.400
3.435
3.377
3.425
1,066,245
+0.04(+1.11%)
Feb 24, 2017
3.285
3.395
3.265
3.387
714,307
+0.10(+2.95%)
Feb 23, 2017
3.320
3.322
3.220
3.290
491,929
-0.01(-0.30%)
Feb 22, 2017
3.312
3.335
3.280
3.300
405,399
-0.01(-0.30%)
Feb 21, 2017
3.330
3.342
3.295
3.310
333,933
+0.00(+0.15%)
Feb 17, 2017
3.305
3.305
3.305
0
+0.02(+0.61%)
Feb 16, 2017
3.280
3.295
3.250
3.285
340,683
+0.00(+0.00%)
Feb 15, 2017
3.280
3.293
3.235
3.285
349,784
+0.01(+0.23%)
Feb 14, 2017
3.253
3.283
3.193
3.278
552,285
+0.01(+0.38%)
Feb 13, 2017
3.300
3.362
3.253
3.265
412,109
-0.02(-0.68%)
Feb 10, 2017
3.255
3.295
3.225
3.288
325,808
+0.06(+1.93%)
Feb 09, 2017
3.201
3.263
3.198
3.225
348,249
+0.02(+0.54%)
Feb 08, 2017
3.233
3.260
3.156
3.208
343,885
-0.05(-1.53%)
Feb 07, 2017
3.243
3.258
3.178
3.258
646,734
+0.03(+0.93%)
Feb 06, 2017
3.235
3.288
3.213
3.228
407,580
-0.04(-1.22%)
Feb 03, 2017
3.205
3.278
3.205
3.268
367,010
+0.07(+2.26%)
Feb 02, 2017
3.253
3.268
3.192
3.196
500,166
-0.09(-2.80%)
Feb 01, 2017
3.253
3.308
3.243
3.288
450,438
+0.05(+1.69%)
Jan 31, 2017
3.258
3.285
3.212
3.233
424,509
-0.01(-0.23%)
Jan 30, 2017
3.310
3.310
3.215
3.240
450,823
-0.10(-2.91%)
Jan 27, 2017
3.350
3.355
3.315
3.337
324,932
-0.01(-0.37%)
Jan 26, 2017
3.360
3.372
3.305
3.350
357,780
-0.01(-0.30%)
Jan 25, 2017
3.387
3.387
3.305
3.360
834,051
-0.02(-0.74%)
Jan 24, 2017
3.322
3.420
3.322
3.385
330,589
+0.06(+1.80%)
Jan 23, 2017
3.320
3.342
3.310
3.325
370,333
+0.01(+0.23%)
Jan 20, 2017
3.320
3.349
3.300
3.317
383,854
+0.01(+0.30%)
Jan 19, 2017
3.347
3.347
3.285
3.308
352,151
-0.03(-0.89%)
Jan 18, 2017
3.310
3.347
3.310
3.337
434,546
+0.03(+0.83%)
Jan 17, 2017
3.355
3.365
3.303
3.310
675,677
-0.05(-1.48%)
Jan 13, 2017
3.360
3.360
3.360
0
+0.02(+0.67%)
Jan 12, 2017
3.417
3.419
3.288
3.337
496,280
-0.09(-2.76%)
Jan 11, 2017
3.427
3.457
3.392
3.432
497,148
+0.00(+0.15%)
Jan 10, 2017
3.397
3.452
3.382
3.427
451,129
+0.06(+1.70%)
Jan 09, 2017
3.407
3.415
3.342
3.370
496,871
-0.05(-1.60%)
Jan 06, 2017
3.454
3.473
3.413
3.425
429,097
-0.00(-0.14%)
Jan 05, 2017
3.517
3.519
3.385
3.429
598,806
-0.11(-3.03%)
Jan 04, 2017
3.499
3.569
3.484
3.536
797,132
+0.06(+1.86%)
Jan 03, 2017
3.497
3.532
3.437
3.472
573,890
+0.01(+0.36%)
Dec 30, 2016
3.459
3.459
3.459
0
-0.08(-2.18%)
Dec 29, 2016
3.534
3.591
3.497
3.536
553,434
-0.00(-0.07%)
Dec 28, 2016
3.494
3.544
3.487
3.539
695,655
+0.04(+1.21%)
Dec 27, 2016
3.439
3.544
3.437
3.497
472,690
+0.03(+1.01%)
Dec 23, 2016
3.462
3.462
3.462
0
+0.03(+0.80%)
Dec 22, 2016
3.581
3.581
3.422
3.434
858,095
-0.09(-2.47%)
Dec 21, 2016
3.569
3.574
3.512
3.522
459,555
-0.06(-1.74%)
Dec 20, 2016
3.507
3.639
3.489
3.584
1,032,067
+0.08(+2.27%)
Dec 19, 2016
3.534
3.579
3.477
3.504
1,046,629
-0.01(-0.28%)
Dec 16, 2016
3.420
3.514
3.395
3.514
3,108,658
+0.11(+3.29%)
Dec 15, 2016
3.298
3.442
3.298
3.402
1,527,990
+0.08(+2.47%)
Dec 14, 2016
3.395
3.405
3.295
3.320
1,834,636
-0.08(-2.49%)
Dec 13, 2016
3.422
3.481
3.332
3.405
2,185,875
+0.04(+1.27%)
Dec 12, 2016
3.486
3.513
3.341
3.362
2,112,282
-0.09(-2.65%)
Dec 09, 2016
3.535
3.535
3.415
3.454
1,655,724
-0.03(-0.86%)
Dec 08, 2016
3.375
3.486
3.347
3.483
1,722,056
+0.15(+4.48%)
Dec 07, 2016
3.373
3.432
3.292
3.334
1,632,350
+0.04(+1.23%)
Dec 06, 2016
3.251
3.345
3.213
3.294
1,147,681
+0.09(+2.79%)
Dec 05, 2016
3.219
3.262
3.187
3.204
1,509,617
+0.07(+2.24%)
Dec 02, 2016
3.168
3.196
3.070
3.134
1,154,435
-0.03(-1.01%)
Dec 01, 2016
3.091
3.194
3.012
3.166
2,191,045
+0.24(+8.16%)
Nov 30, 2016
2.959
2.974
2.916
2.927
615,466
+0.00(+0.15%)
Nov 29, 2016
2.921
2.989
2.919
2.923
725,102
+0.01(+0.51%)
Nov 28, 2016
3.006
3.008
2.876
2.908
901,783
-0.09(-3.04%)
Nov 25, 2016
2.933
3.042
2.933
2.999
737,517
+0.03(+1.07%)
Nov 23, 2016
2.967
2.967
2.967
0
+0.02(+0.72%)
Nov 22, 2016
2.959
2.974
2.906
2.946
1,181,601
+0.03(+0.87%)
Nov 21, 2016
2.878
2.933
2.878
2.921
895,437
+0.05(+1.62%)
Nov 18, 2016
2.914
2.952
2.851
2.874
890,203
-0.02(-0.66%)
Nov 17, 2016
2.925
2.978
2.887
2.893
804,640
-0.03(-1.09%)
Nov 16, 2016
2.887
2.974
2.887
2.925
1,539,330
+0.06(+2.00%)
Nov 15, 2016
2.785
2.880
2.755
2.868
994,357
+0.08(+2.89%)
Nov 14, 2016
2.653
2.808
2.458
2.787
2,408,803
+0.14(+5.29%)
Nov 11, 2016
2.522
2.727
2.513
2.647
945,863
+0.13(+4.97%)
Nov 10, 2016
2.388
2.543
2.373
2.522
765,427
+0.02(+0.93%)
Nov 09, 2016
2.299
2.498
2.173
2.498
664,052
+0.08(+3.43%)
Nov 08, 2016
2.356
2.441
2.309
2.415
280,590
+0.06(+2.71%)
Nov 07, 2016
2.318
2.371
2.265
2.352
448,456
+0.08(+3.65%)
Nov 04, 2016
2.273
2.320
2.267
2.269
313,522
+0.00(+0.09%)
Nov 03, 2016
2.265
2.309
2.260
2.267
285,546
-0.02(-0.74%)
Nov 02, 2016
2.305
2.328
2.280
2.284
168,888
-0.03(-1.10%)
Nov 01, 2016
2.324
2.328
2.277
2.309
283,600
-0.02(-0.73%)
Oct 31, 2016
2.318
2.326
2.282
2.326
272,321
+0.02(+0.74%)
Oct 28, 2016
2.339
2.356
2.301
2.309
236,896
-0.04(-1.54%)
Oct 27, 2016
2.392
2.392
2.343
2.345
168,120
-0.03(-1.16%)
Oct 26, 2016
2.422
2.437
2.373
2.373
299,435
-0.06(-2.61%)
Oct 25, 2016
2.464
2.473
2.424
2.437
180,548
-0.02(-0.95%)
Oct 24, 2016
2.483
2.532
2.458
2.460
320,429
-0.01(-0.26%)
Oct 21, 2016
2.458
2.483
2.445
2.466
240,204
-0.02(-0.68%)
Oct 20, 2016
2.456
2.509
2.456
2.483
270,564
+0.01(+0.43%)
Oct 19, 2016
2.466
2.500
2.441
2.473
385,361
+0.01(+0.60%)
Oct 18, 2016
2.475
2.485
2.452
2.458
261,141
+0.01(+0.35%)
Oct 17, 2016
2.432
2.464
2.418
2.449
196,473
+0.01(+0.61%)
Oct 14, 2016
2.437
2.473
2.413
2.435
549,114
+0.01(+0.61%)
Oct 13, 2016
2.481
2.483
2.413
2.420
291,661
-0.09(-3.55%)
Oct 12, 2016
2.485
2.513
2.462
2.509
264,609
+0.03(+1.20%)
Oct 11, 2016
2.532
2.532
2.462
2.479
306,121
-0.06(-2.26%)
Oct 10, 2016
2.477
2.549
2.477
2.536
502,339
+0.07(+3.02%)
Oct 07, 2016
2.488
2.500
2.435
2.462
355,378
-0.02(-0.77%)
Oct 06, 2016
2.445
2.498
2.430
2.481
309,546
+0.05(+2.01%)
Oct 05, 2016
2.418
2.466
2.413
2.432
399,330
+0.03(+1.24%)
Oct 04, 2016
2.411
2.430
2.388
2.403
343,604
-0.01(-0.35%)
Oct 03, 2016
2.392
2.424
2.380
2.411
416,522
+0.02(+0.71%)
Sep 30, 2016
2.348
2.418
2.343
2.394
563,583
+0.05(+2.27%)
Sep 29, 2016
2.394
2.407
2.326
2.341
212,232
-0.04(-1.87%)
Sep 28, 2016
2.348
2.392
2.331
2.386
256,802
+0.04(+1.54%)
Sep 27, 2016
2.309
2.358
2.297
2.350
264,788
+0.04(+1.65%)
Sep 26, 2016
2.401
2.405
2.307
2.311
446,651
-0.09(-3.71%)
Sep 23, 2016
2.413
2.424
2.369
2.401
354,021
-0.02(-0.79%)
Sep 22, 2016
2.364
2.422
2.358
2.420
480,573
+0.08(+3.26%)
Sep 21, 2016
2.290
2.356
2.290
2.343
573,208
+0.05(+2.32%)
Sep 20, 2016
2.324
2.324
2.286
2.290
375,142
-0.03(-1.28%)
Sep 19, 2016
2.254
2.333
2.248
2.320
539,376
+0.08(+3.70%)
Sep 16, 2016
2.207
2.246
2.186
2.237
1,269,972
+0.02(+0.96%)
Sep 15, 2016
2.222
2.243
2.193
2.216
299,053
+0.00(+0.00%)
Sep 14, 2016
2.258
2.259
2.190
2.216
283,468
-0.03(-1.14%)
Sep 13, 2016
2.294
2.324
2.233
2.241
332,292
-0.09(-3.74%)
Sep 12, 2016
2.299
2.335
2.280
2.328
429,101
+0.02(+0.73%)
Sep 09, 2016
2.403
2.405
2.309
2.311
470,095
-0.10(-4.22%)
Sep 08, 2016
2.437
2.445
2.405
2.413
465,515
-0.02(-0.70%)
Sep 07, 2016
2.445
2.479
2.415
2.430
556,671
-0.02(-0.69%)
Sep 06, 2016
2.488
2.488
2.437
2.447
559,540
-0.04(-1.45%)
Sep 02, 2016
2.477
2.483
2.483
2.483
284,566
+0.03(+1.04%)
Sep 01, 2016
2.483
2.483
2.409
2.458
393,983
-0.02(-0.94%)
Aug 31, 2016
2.488
2.505
2.469
2.481
364,876
-0.02(-0.76%)
Aug 30, 2016
2.490
2.524
2.477
2.500
386,388
+0.00(+0.17%)
Aug 29, 2016
2.490
2.515
2.488
2.496
466,920
+0.00(+0.00%)
Aug 26, 2016
2.502
2.534
2.462
2.496
508,416
+0.00(+0.00%)
Aug 25, 2016
2.492
2.517
2.473
2.496
547,412
+0.00(+0.00%)
Aug 24, 2016
2.505
2.534
2.488
2.496
1,040,334
-0.01(-0.51%)
Aug 23, 2016
2.534
2.537
2.500
2.509
489,503
-0.01(-0.59%)
Aug 22, 2016
2.496
2.553
2.496
2.524
560,444
+0.03(+1.10%)
Aug 19, 2016
2.526
2.527
2.496
2.496
386,280
-0.03(-1.25%)
Aug 18, 2016
2.519
2.559
2.494
2.528
715,329
-0.01(-0.33%)
Aug 17, 2016
2.488
2.536
2.469
2.536
544,040
+0.04(+1.44%)
Aug 16, 2016
2.479
2.509
2.471
2.500
344,770
+0.01(+0.51%)
Aug 15, 2016
2.517
2.540
2.475
2.488
353,625
-0.02(-0.67%)
Aug 12, 2016
2.486
2.532
2.464
2.505
309,496
+0.01(+0.59%)
Aug 11, 2016
2.418
2.496
2.416
2.490
786,839
+0.08(+3.33%)
Aug 10, 2016
2.486
2.486
2.386
2.410
677,295
-0.04(-1.72%)
Aug 09, 2016
2.462
2.481
2.412
2.452
383,363
+0.00(+0.09%)
Aug 08, 2016
2.483
2.483
2.444
2.450
323,148
-0.02(-0.94%)
Aug 05, 2016
2.443
2.486
2.418
2.473
451,406
+0.05(+2.27%)
Aug 04, 2016
2.429
2.456
2.418
2.418
285,161
-0.00(-0.17%)
Aug 03, 2016
2.414
2.452
2.414
2.422
413,949
-0.01(-0.26%)
Aug 02, 2016
2.431
2.477
2.426
2.429
322,641
+0.00(+0.09%)
Aug 01, 2016
2.433
2.433
2.372
2.426
315,036
+0.01(+0.26%)
Jul 29, 2016
2.441
2.441
2.384
2.420
509,444
-0.02(-0.87%)
Jul 28, 2016
2.462
2.471
2.437
2.441
396,585
-0.03(-1.36%)
Jul 27, 2016
2.390
2.481
2.382
2.475
406,188
+0.10(+4.36%)
Jul 26, 2016
2.340
2.390
2.340
2.372
309,818
+0.03(+1.35%)
Jul 25, 2016
2.424
2.424
2.327
2.340
258,264
-0.08(-3.15%)
Jul 22, 2016
2.405
2.426
2.397
2.416
360,851
+0.01(+0.26%)
Jul 21, 2016
2.437
2.437
2.401
2.410
532,671
-0.01(-0.35%)
Jul 20, 2016
2.445
2.462
2.412
2.418
175,351
-0.01(-0.43%)
Jul 19, 2016
2.429
2.456
2.416
2.429
346,228
+0.00(+0.00%)
Jul 18, 2016
2.435
2.460
2.425
2.429
351,229
-0.01(-0.26%)
Jul 15, 2016
2.448
2.448
2.401
2.435
541,071
+0.01(+0.35%)
Jul 14, 2016
2.460
2.462
2.422
2.426
562,461
+0.00(+0.00%)
Jul 13, 2016
2.433
2.456
2.399
2.426
1,024,859
+0.01(+0.35%)
Jul 12, 2016
2.386
2.441
2.369
2.418
574,579
+0.05(+2.32%)
Jul 11, 2016
2.376
2.380
2.344
2.363
450,540
+0.00(+0.00%)
Jul 08, 2016
2.276
2.365
2.268
2.363
758,208
+0.10(+4.19%)
Jul 07, 2016
2.274
2.310
2.207
2.268
807,869
-0.02(-0.74%)
Jul 06, 2016
2.270
2.291
2.241
2.285
728,015
+0.01(+0.37%)
Jul 05, 2016
2.251
2.304
2.245
2.276
651,378
-0.00(-0.19%)
Jul 01, 2016
2.310
2.281
2.281
2.281
550,253
-0.02(-0.74%)
Jun 30, 2016
2.175
2.317
2.173
2.298
1,312,127
+0.12(+5.63%)
Jun 29, 2016
2.105
2.181
2.105
2.175
727,940
+0.10(+4.89%)
Jun 28, 2016
2.114
2.143
2.065
2.074
565,449
-0.01(-0.30%)
Jun 27, 2016
2.175
2.190
2.063
2.080
648,925
-0.12(-5.56%)
Jun 24, 2016
2.205
2.241
2.172
2.203
1,343,045
-0.09(-4.05%)
Jun 23, 2016
2.192
2.314
2.184
2.295
678,242
+0.12(+5.43%)
Jun 22, 2016
2.209
2.224
2.175
2.177
539,329
-0.02(-0.77%)
Jun 21, 2016
2.270
2.274
2.184
2.194
537,558
-0.06(-2.72%)
Jun 20, 2016
2.234
2.289
2.226
2.255
371,904
+0.05(+2.20%)
Jun 17, 2016
2.241
2.276
2.192
2.207
990,404
-0.04(-1.69%)
Jun 16, 2016
2.310
2.310
2.241
2.245
666,877
-0.07(-3.10%)
Jun 15, 2016
2.333
2.348
2.312
2.317
527,173
+0.00(+0.00%)
Jun 14, 2016
2.272
2.321
2.270
2.317
827,809
+0.04(+1.67%)
Jun 13, 2016
2.272
2.295
2.255
2.279
630,457
+0.02(+0.84%)
Jun 10, 2016
2.224
2.291
2.201
2.260
532,500
+0.03(+1.23%)
Jun 09, 2016
2.306
2.348
2.230
2.232
1,271,389
-0.07(-3.21%)
Jun 08, 2016
2.344
2.363
2.302
2.306
863,628
-0.03(-1.18%)
Jun 07, 2016
2.323
2.352
2.323
2.333
705,338
+0.00(+0.18%)
Jun 06, 2016
2.323
2.372
2.323
2.329
777,605
+0.00(+0.09%)
Jun 03, 2016
2.350
2.376
2.325
2.327
508,203
-0.04(-1.52%)
Jun 02, 2016
2.374
2.399
2.333
2.363
648,939
-0.01(-0.53%)
Jun 01, 2016
2.333
2.401
2.333
2.376
693,807
+0.03(+1.08%)
May 31, 2016
2.378
2.403
2.333
2.350
863,893
-0.02(-0.89%)
May 27, 2016
2.344
2.372
2.372
2.372
449,863
+0.03(+1.08%)
May 26, 2016
2.365
2.390
2.334
2.346
669,126
+0.00(+0.00%)
May 25, 2016
2.380
2.394
2.329
2.346
466,780
-0.04(-1.50%)
May 24, 2016
2.346
2.413
2.340
2.382
513,752
+0.05(+2.25%)
May 23, 2016
2.321
2.365
2.308
2.329
787,203
-0.00(-0.09%)
May 20, 2016
2.271
2.336
2.260
2.331
716,936
+0.08(+3.35%)
May 19, 2016
2.287
2.304
2.174
2.256
846,101
-0.03(-1.10%)
May 18, 2016
2.214
2.304
2.214
2.281
492,380
+0.06(+2.74%)
May 17, 2016
2.268
2.350
2.208
2.220
728,481
-0.06(-2.76%)
May 16, 2016
2.262
2.308
2.233
2.283
646,550
+0.03(+1.30%)
May 13, 2016
2.298
2.321
2.220
2.254
726,101
-0.05(-2.19%)
May 12, 2016
2.594
2.596
2.297
2.304
1,378,502
-0.29(-11.32%)
May 11, 2016
2.436
2.691
2.413
2.598
977,433
+0.20(+8.13%)
May 10, 2016
2.359
2.411
2.346
2.403
429,368
+0.04(+1.69%)
May 09, 2016
2.378
2.397
2.334
2.363
354,783
-0.02(-0.88%)
May 06, 2016
2.340
2.403
2.336
2.384
381,954
+0.03(+1.34%)
May 05, 2016
2.413
2.449
2.346
2.352
440,471
-0.04(-1.84%)
May 04, 2016
2.378
2.433
2.361
2.397
597,954
+0.01(+0.44%)
May 03, 2016
2.441
2.468
2.382
2.386
865,888
-0.08(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.