Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Movado Group Inc
(NY:
MOV
)
26.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
11.81
11.93
11.53
11.56
100,881
-0.21(-1.77%)
Apr 28, 2011
11.71
11.78
11.66
11.77
58,203
+0.01(+0.12%)
Apr 27, 2011
11.74
11.78
11.53
11.76
168,849
+0.02(+0.18%)
Apr 26, 2011
11.60
11.84
11.57
11.73
118,264
+0.17(+1.44%)
Apr 25, 2011
11.76
11.84
11.56
11.57
115,626
-0.18(-1.53%)
Apr 21, 2011
11.80
11.80
11.53
11.75
125,140
+0.01(+0.06%)
Apr 20, 2011
11.76
11.84
11.69
11.74
153,423
+0.18(+1.56%)
Apr 19, 2011
11.72
11.73
11.52
11.56
100,582
-0.12(-1.01%)
Apr 18, 2011
11.60
11.75
11.53
11.68
141,427
-0.09(-0.77%)
Apr 15, 2011
11.71
11.78
11.66
11.77
123,628
+0.03(+0.24%)
Apr 14, 2011
11.55
11.78
11.52
11.74
97,312
+0.04(+0.36%)
Apr 13, 2011
11.77
11.78
11.50
11.70
191,063
-0.03(-0.29%)
Apr 12, 2011
11.35
11.75
11.27
11.73
205,490
+0.27(+2.35%)
Apr 11, 2011
11.67
11.73
11.42
11.46
162,623
-0.11(-0.96%)
Apr 08, 2011
11.68
11.75
11.48
11.58
260,509
-0.05(-0.42%)
Apr 07, 2011
11.40
12.14
11.24
11.62
965,273
+1.28(+12.37%)
Apr 06, 2011
10.39
10.46
10.28
10.34
197,258
-0.01(-0.07%)
Apr 05, 2011
10.25
10.36
10.20
10.35
144,313
+0.06(+0.54%)
Apr 04, 2011
10.09
10.34
10.09
10.30
104,070
+0.21(+2.13%)
Apr 01, 2011
10.26
10.26
9.978
10.08
85,899
-0.07(-0.68%)
Mar 31, 2011
10.10
10.23
9.992
10.15
95,481
+0.05(+0.48%)
Mar 30, 2011
9.929
10.27
9.929
10.10
89,002
+0.23(+2.31%)
Mar 29, 2011
9.791
9.943
9.750
9.874
46,924
+0.12(+1.20%)
Mar 28, 2011
10.26
10.26
9.736
9.757
115,561
-0.51(-4.98%)
Mar 25, 2011
10.19
10.37
10.08
10.27
514,851
+0.15(+1.50%)
Mar 24, 2011
10.37
10.37
10.07
10.12
232,984
+0.12(+1.25%)
Mar 23, 2011
9.923
10.04
9.777
9.992
118,962
+0.05(+0.49%)
Mar 22, 2011
9.777
10.01
9.667
9.943
120,010
+0.19(+1.91%)
Mar 21, 2011
9.515
9.764
9.515
9.757
92,205
+0.53(+5.77%)
Mar 18, 2011
9.058
9.245
8.899
9.224
137,484
+0.24(+2.62%)
Mar 17, 2011
9.037
9.037
8.906
8.989
54,741
+0.10(+1.17%)
Mar 16, 2011
8.968
9.058
8.768
8.885
102,072
-0.12(-1.31%)
Mar 15, 2011
8.948
9.293
8.906
9.003
64,689
-0.29(-3.13%)
Mar 14, 2011
9.224
9.390
9.100
9.293
60,144
-0.08(-0.81%)
Mar 11, 2011
9.418
9.501
9.245
9.369
65,316
-0.14(-1.45%)
Mar 10, 2011
9.598
9.764
9.480
9.508
99,780
-0.26(-2.62%)
Mar 09, 2011
9.812
9.916
9.653
9.764
57,548
-0.06(-0.56%)
Mar 08, 2011
9.895
10.30
9.784
9.819
66,162
-0.05(-0.49%)
Mar 07, 2011
10.28
10.28
9.694
9.867
69,340
-0.34(-3.32%)
Mar 04, 2011
10.25
10.25
9.936
10.21
124,351
-0.05(-0.47%)
Mar 03, 2011
10.07
10.36
10.02
10.25
113,881
+0.31(+3.13%)
Mar 02, 2011
9.978
10.18
9.869
9.943
145,134
-0.06(-0.62%)
Mar 01, 2011
9.770
10.11
9.535
10.01
196,007
+0.28(+2.84%)
Feb 28, 2011
9.971
10.16
9.646
9.729
103,151
-0.19(-1.88%)
Feb 25, 2011
9.777
9.957
9.701
9.916
62,856
+0.17(+1.77%)
Feb 24, 2011
9.681
9.826
9.542
9.743
88,436
+0.08(+0.79%)
Feb 23, 2011
9.819
9.819
9.328
9.667
124,387
-0.12(-1.20%)
Feb 22, 2011
10.17
10.17
9.757
9.784
92,127
-0.50(-4.91%)
Feb 18, 2011
10.16
10.29
10.16
10.29
92,694
+0.13(+1.29%)
Feb 17, 2011
10.03
10.25
10.03
10.16
257,973
+0.07(+0.69%)
Feb 16, 2011
10.12
10.16
9.950
10.09
80,181
+0.00(+0.00%)
Feb 15, 2011
10.16
10.20
10.05
10.09
121,796
-0.14(-1.35%)
Feb 14, 2011
10.21
10.39
10.14
10.23
213,570
+0.01(+0.07%)
Feb 11, 2011
10.14
10.31
10.10
10.22
60,540
+0.05(+0.48%)
Feb 10, 2011
10.10
10.22
10.02
10.17
57,255
-0.03(-0.27%)
Feb 09, 2011
10.12
10.23
10.08
10.20
91,762
+0.00(+0.00%)
Feb 08, 2011
10.19
10.20
10.09
10.20
90,345
+0.02(+0.20%)
Feb 07, 2011
10.12
10.37
10.05
10.18
145,821
+0.04(+0.41%)
Feb 04, 2011
10.07
10.19
10.05
10.14
81,325
+0.03(+0.34%)
Feb 03, 2011
10.14
10.31
9.888
10.10
69,897
-0.07(-0.68%)
Feb 02, 2011
10.12
10.32
10.06
10.17
120,569
+0.03(+0.34%)
Feb 01, 2011
10.06
10.22
9.936
10.14
100,729
+0.17(+1.73%)
Jan 31, 2011
9.860
10.21
9.840
9.964
88,384
+0.16(+1.62%)
Jan 28, 2011
10.21
10.23
9.736
9.805
162,106
-0.39(-3.80%)
Jan 27, 2011
10.28
10.28
10.01
10.19
50,203
-0.08(-0.74%)
Jan 26, 2011
10.15
10.36
10.10
10.27
226,664
+0.18(+1.78%)
Jan 25, 2011
10.16
10.16
9.888
10.09
265,532
-0.10(-1.02%)
Jan 24, 2011
10.08
10.41
10.08
10.19
196,363
+0.10(+0.96%)
Jan 21, 2011
10.31
10.31
9.888
10.10
205,023
-0.15(-1.48%)
Jan 20, 2011
10.19
10.36
10.03
10.25
131,322
-0.04(-0.40%)
Jan 19, 2011
10.29
10.37
10.19
10.29
134,288
-0.06(-0.54%)
Jan 18, 2011
10.56
10.56
10.07
10.34
139,253
-0.28(-2.67%)
Jan 14, 2011
10.70
10.77
10.54
10.63
106,112
-0.07(-0.65%)
Jan 13, 2011
10.81
10.83
10.50
10.70
84,006
-0.09(-0.83%)
Jan 12, 2011
11.00
11.00
10.53
10.79
223,343
+0.04(+0.39%)
Jan 11, 2011
10.75
11.06
10.70
10.75
234,907
+0.12(+1.11%)
Jan 10, 2011
10.36
10.77
10.23
10.63
180,944
+0.24(+2.33%)
Jan 07, 2011
10.52
10.57
10.01
10.39
109,723
-0.14(-1.31%)
Jan 06, 2011
11.00
11.02
10.38
10.52
160,228
-0.44(-4.04%)
Jan 05, 2011
10.73
10.98
10.54
10.97
155,340
+0.16(+1.47%)
Jan 04, 2011
11.23
11.24
10.14
10.81
713,129
-0.53(-4.64%)
Jan 03, 2011
11.33
11.55
11.16
11.33
309,047
+0.17(+1.55%)
Dec 31, 2010
11.56
11.56
11.11
11.16
127,363
-0.41(-3.58%)
Dec 30, 2010
11.08
11.71
11.06
11.58
213,031
+0.50(+4.56%)
Dec 29, 2010
11.29
11.32
11.04
11.07
128,069
-0.17(-1.54%)
Dec 28, 2010
11.27
11.35
11.08
11.24
138,476
+0.02(+0.19%)
Dec 27, 2010
10.91
11.33
10.91
11.22
98,866
+0.24(+2.14%)
Dec 23, 2010
11.03
11.08
10.94
10.99
218,263
-0.05(-0.44%)
Dec 22, 2010
11.24
11.24
10.79
11.04
194,078
-0.13(-1.18%)
Dec 21, 2010
11.33
11.35
11.08
11.17
181,689
-0.06(-0.55%)
Dec 20, 2010
11.04
11.37
10.97
11.23
575,072
+0.26(+2.40%)
Dec 17, 2010
10.99
11.09
10.88
10.97
385,027
-0.04(-0.38%)
Dec 16, 2010
11.06
11.25
11.00
11.01
174,750
-0.03(-0.31%)
Dec 15, 2010
11.20
11.43
10.97
11.04
237,095
-0.21(-1.84%)
Dec 14, 2010
11.42
11.54
11.17
11.25
184,458
-0.09(-0.79%)
Dec 13, 2010
11.68
11.75
11.34
11.34
234,504
-0.25(-2.15%)
Dec 10, 2010
11.56
11.72
11.53
11.59
224,639
+0.08(+0.72%)
Dec 09, 2010
11.74
11.82
11.31
11.51
249,087
-0.08(-0.66%)
Dec 08, 2010
11.26
11.64
11.06
11.58
301,276
+0.36(+3.20%)
Dec 07, 2010
11.35
11.35
10.84
11.22
244,456
-0.01(-0.12%)
Dec 06, 2010
10.99
11.53
10.61
11.24
468,528
+0.24(+2.20%)
Dec 03, 2010
10.27
11.29
10.19
10.99
773,433
+0.64(+6.21%)
Dec 02, 2010
9.051
10.81
8.851
10.35
538,450
+1.74(+20.14%)
Dec 01, 2010
8.505
8.664
8.505
8.616
134,457
+0.32(+3.83%)
Nov 30, 2010
8.464
8.533
8.187
8.298
146,725
-0.32(-3.69%)
Nov 29, 2010
8.519
8.643
8.180
8.616
85,944
+0.10(+1.14%)
Nov 26, 2010
8.215
8.616
8.201
8.519
65,204
+0.24(+2.84%)
Nov 24, 2010
8.021
8.284
8.284
8.284
99,082
+0.38(+4.81%)
Nov 23, 2010
7.883
7.966
7.821
7.903
52,628
-0.11(-1.38%)
Nov 22, 2010
7.848
8.014
7.751
8.014
131,699
+0.13(+1.67%)
Nov 19, 2010
7.883
7.938
7.766
7.883
201,646
-0.01(-0.18%)
Nov 18, 2010
7.814
8.042
7.800
7.897
82,335
+0.15(+1.87%)
Nov 17, 2010
7.675
7.800
7.641
7.751
32,457
+0.08(+0.99%)
Nov 16, 2010
7.793
7.834
7.599
7.675
98,907
-0.19(-2.37%)
Nov 15, 2010
7.862
7.973
7.800
7.862
34,679
+0.06(+0.80%)
Nov 12, 2010
7.903
8.021
7.793
7.800
81,627
-0.20(-2.51%)
Nov 11, 2010
7.959
8.111
7.924
8.000
54,074
-0.09(-1.11%)
Nov 10, 2010
8.111
8.118
7.876
8.090
65,822
-0.01(-0.17%)
Nov 09, 2010
8.069
8.145
7.993
8.104
92,833
+0.08(+0.95%)
Nov 08, 2010
7.959
8.049
7.821
8.028
70,351
+0.08(+0.96%)
Nov 05, 2010
8.069
8.152
7.903
7.952
78,647
-0.14(-1.71%)
Nov 04, 2010
7.952
8.118
7.848
8.090
98,301
+0.24(+3.08%)
Nov 03, 2010
7.890
7.917
7.786
7.848
120,646
-0.06(-0.70%)
Nov 02, 2010
7.696
7.917
7.696
7.903
108,587
+0.34(+4.48%)
Nov 01, 2010
7.765
7.848
7.447
7.565
76,584
-0.21(-2.67%)
Oct 29, 2010
7.682
7.814
7.682
7.772
48,732
+0.05(+0.63%)
Oct 28, 2010
7.986
7.986
7.641
7.724
125,225
-0.24(-2.95%)
Oct 27, 2010
7.862
7.966
7.738
7.959
167,497
+0.17(+2.13%)
Oct 25, 2010
7.758
7.834
7.724
7.793
89,137
+0.09(+1.17%)
Oct 22, 2010
7.827
7.928
7.675
7.703
74,408
-0.07(-0.89%)
Oct 21, 2010
7.959
8.049
7.578
7.772
102,043
-0.11(-1.40%)
Oct 20, 2010
7.821
7.952
7.689
7.883
66,353
+0.14(+1.79%)
Oct 19, 2010
7.966
8.111
7.703
7.744
125,188
-0.37(-4.52%)
Oct 18, 2010
8.014
8.118
7.993
8.111
41,880
+0.10(+1.30%)
Oct 15, 2010
8.028
8.049
7.821
8.007
111,905
+0.06(+0.78%)
Oct 14, 2010
7.973
8.035
7.717
7.945
106,914
-0.02(-0.26%)
Oct 13, 2010
7.869
8.056
7.724
7.966
110,715
+0.17(+2.22%)
Oct 12, 2010
7.717
7.855
7.592
7.793
87,746
+0.02(+0.27%)
Oct 11, 2010
7.924
7.959
7.751
7.772
62,355
-0.18(-2.26%)
Oct 08, 2010
7.952
8.007
7.793
7.952
134,613
+0.16(+2.04%)
Oct 07, 2010
8.049
8.056
7.772
7.793
445
-0.21(-2.59%)
Oct 06, 2010
7.772
8.007
7.703
8.000
119,976
+0.19(+2.39%)
Oct 05, 2010
7.558
7.876
7.392
7.814
164,829
+0.39(+5.21%)
Oct 04, 2010
7.544
7.578
7.364
7.426
117,703
-0.16(-2.10%)
Oct 01, 2010
7.585
7.627
7.419
7.585
60,712
+0.06(+0.83%)
Sep 30, 2010
7.765
7.765
7.440
7.523
98,412
-0.15(-1.98%)
Sep 29, 2010
7.724
7.779
7.523
7.675
191,618
-0.10(-1.33%)
Sep 28, 2010
7.821
7.917
7.523
7.779
209
-0.03(-0.44%)
Sep 27, 2010
8.042
8.042
7.779
7.814
66,567
-0.22(-2.75%)
Sep 24, 2010
7.751
8.042
7.606
8.035
123,207
+0.43(+5.64%)
Sep 23, 2010
7.606
7.675
7.482
7.606
24,413
-0.06(-0.74%)
Sep 22, 2010
7.800
7.834
7.530
7.663
125,767
-0.16(-2.02%)
Sep 21, 2010
8.000
8.007
7.765
7.821
82,981
-0.21(-2.67%)
Sep 20, 2010
7.613
8.056
7.461
8.035
426,986
+0.47(+6.22%)
Sep 17, 2010
7.565
7.696
7.399
7.565
217,533
-0.05(-0.64%)
Sep 15, 2010
7.544
7.710
7.440
7.613
102,136
+0.06(+0.82%)
Sep 14, 2010
7.738
7.772
7.489
7.551
109,380
-0.20(-2.59%)
Sep 13, 2010
7.599
7.786
7.516
7.751
149,719
+0.28(+3.80%)
Sep 10, 2010
7.323
7.523
7.309
7.468
98,604
+0.15(+1.98%)
Sep 09, 2010
7.371
7.371
7.191
7.323
148,365
+0.10(+1.34%)
Sep 08, 2010
7.032
7.253
7.025
7.226
177,714
+0.24(+3.47%)
Sep 07, 2010
7.240
7.267
6.922
6.984
708
-0.32(-4.36%)
Sep 03, 2010
7.150
7.606
7.136
7.302
114,419
+0.22(+3.12%)
Sep 02, 2010
6.776
7.122
6.569
7.081
352
-0.37(-5.01%)
Sep 01, 2010
7.177
7.585
7.122
7.454
197,546
+0.43(+6.10%)
Aug 31, 2010
7.025
7.302
6.949
7.025
433
-0.27(-3.70%)
Aug 30, 2010
7.357
7.371
7.191
7.295
125,271
-0.07(-0.94%)
Aug 27, 2010
7.364
7.378
6.915
7.364
71,747
+0.37(+5.24%)
Aug 26, 2010
7.136
7.164
6.915
6.998
496
-0.11(-1.56%)
Aug 25, 2010
6.998
7.115
6.935
7.108
491
+0.06(+0.78%)
Aug 24, 2010
7.067
7.260
6.928
7.053
1,995
-0.10(-1.45%)
Aug 23, 2010
7.613
7.648
7.088
7.157
191,828
-0.39(-5.22%)
Aug 20, 2010
7.516
7.585
7.281
7.551
86,248
-0.03(-0.36%)
Aug 19, 2010
7.710
7.931
7.551
7.578
1,715
-0.20(-2.58%)
Aug 18, 2010
7.855
7.959
7.682
7.779
7,641
-0.07(-0.88%)
Aug 17, 2010
7.800
8.063
7.648
7.848
1,184
+0.18(+2.34%)
Aug 16, 2010
7.399
7.731
7.205
7.668
118,989
+0.24(+3.16%)
Aug 13, 2010
7.433
7.537
7.399
7.433
85,735
-0.06(-0.74%)
Aug 12, 2010
7.385
7.572
7.302
7.489
296
-0.10(-1.28%)
Aug 11, 2010
7.475
7.627
7.295
7.585
2,150
-0.10(-1.26%)
Aug 10, 2010
7.834
7.890
7.641
7.682
137,968
-0.31(-3.89%)
Aug 09, 2010
8.118
8.118
7.841
7.993
142,430
-0.03(-0.34%)
Aug 06, 2010
8.021
8.083
7.765
8.021
133,962
-0.04(-0.51%)
Aug 05, 2010
8.111
8.187
7.952
8.063
75,853
-0.12(-1.44%)
Aug 04, 2010
7.959
8.208
7.931
8.180
96,778
+0.26(+3.32%)
Aug 03, 2010
8.007
8.056
7.738
7.917
122,613
-0.12(-1.46%)
Aug 02, 2010
7.986
8.139
7.869
8.035
83,992
+0.18(+2.29%)
Jul 30, 2010
7.855
8.021
7.613
7.855
67,170
-0.09(-1.13%)
Jul 29, 2010
8.049
8.056
7.744
7.945
99,121
-0.04(-0.52%)
Jul 28, 2010
7.986
8.484
7.966
7.986
796
-0.48(-5.64%)
Jul 27, 2010
8.477
8.823
8.450
8.464
256,155
+0.06(+0.66%)
Jul 26, 2010
8.069
8.429
8.021
8.408
165,890
+0.35(+4.29%)
Jul 23, 2010
7.793
8.166
7.661
8.063
125,457
+0.20(+2.55%)
Jul 22, 2010
7.696
7.938
7.613
7.862
229,282
+0.31(+4.12%)
Jul 21, 2010
7.482
7.786
7.336
7.551
275,751
+0.17(+2.25%)
Jul 20, 2010
6.928
7.385
6.866
7.385
99,445
+0.31(+4.40%)
Jul 19, 2010
7.067
7.108
6.769
7.074
105,581
+0.02(+0.29%)
Jul 16, 2010
7.053
7.323
6.984
7.053
262,871
-0.26(-3.50%)
Jul 15, 2010
7.378
7.440
7.074
7.309
172,912
-0.08(-1.12%)
Jul 14, 2010
7.392
7.419
7.226
7.392
144,144
-0.07(-0.93%)
Jul 13, 2010
7.461
7.496
7.302
7.461
1,948
+0.16(+2.18%)
Jul 12, 2010
7.392
7.516
7.081
7.302
124,102
-0.15(-1.95%)
Jul 09, 2010
7.447
7.475
7.094
7.447
126,609
+0.31(+4.36%)
Jul 08, 2010
7.136
7.171
6.804
7.136
591
+0.30(+4.35%)
Jul 07, 2010
6.894
6.901
6.576
6.839
309,787
-0.03(-0.50%)
Jul 06, 2010
6.873
7.378
6.852
6.873
996
-0.28(-3.87%)
Jul 02, 2010
7.150
7.523
7.115
7.150
119,660
-0.32(-4.26%)
Jul 01, 2010
7.371
7.516
6.998
7.468
264,217
+0.08(+1.12%)
Jun 30, 2010
7.385
7.509
7.330
7.385
1,563
+0.01(+0.19%)
Jun 29, 2010
7.433
7.461
7.226
7.371
241,626
-0.21(-2.74%)
Jun 25, 2010
7.578
7.724
7.392
7.578
489,823
+0.05(+0.64%)
Jun 24, 2010
7.655
7.772
7.502
7.530
171,985
-0.22(-2.85%)
Jun 23, 2010
7.703
7.876
7.523
7.751
118,967
+0.06(+0.72%)
Jun 22, 2010
7.696
8.305
7.689
7.696
600
-0.50(-6.16%)
Jun 21, 2010
8.567
8.602
8.107
8.201
204,332
-0.24(-2.87%)
Jun 18, 2010
8.443
8.540
8.367
8.443
151,913
-0.08(-0.89%)
Jun 17, 2010
8.616
8.678
8.374
8.519
131,586
-0.02(-0.24%)
Jun 16, 2010
8.464
8.595
8.228
8.540
152,144
-0.01(-0.16%)
Jun 15, 2010
8.553
8.616
8.298
8.553
1,042
+0.19(+2.32%)
Jun 14, 2010
8.235
8.678
8.194
8.360
197,838
+0.27(+3.33%)
Jun 11, 2010
8.035
8.222
7.903
8.090
358,670
-0.04(-0.51%)
Jun 10, 2010
8.132
8.311
7.931
8.132
968
+0.36(+4.63%)
Jun 09, 2010
7.890
8.201
7.744
7.772
256,891
+0.01(+0.09%)
Jun 08, 2010
7.917
8.194
7.724
7.765
453,531
-0.08(-0.97%)
Jun 07, 2010
8.090
8.201
7.814
7.841
225,190
-0.22(-2.74%)
Jun 04, 2010
8.063
8.277
8.014
8.063
195,919
-0.39(-4.66%)
Jun 03, 2010
8.498
8.636
8.228
8.457
191,144
+0.10(+1.16%)
Jun 02, 2010
8.360
8.464
8.180
8.360
301,985
+0.08(+1.00%)
Jun 01, 2010
8.277
8.740
8.228
8.277
846
-0.21(-2.52%)
May 28, 2010
8.491
8.712
8.374
8.491
275,208
-0.29(-3.31%)
May 27, 2010
8.339
9.107
8.118
8.782
528,589
+1.12(+14.62%)
May 26, 2010
7.661
7.952
7.551
7.661
848
-0.11(-1.42%)
May 25, 2010
7.496
7.821
7.364
7.772
146,592
+0.08(+0.99%)
May 24, 2010
7.952
8.208
7.682
7.696
167,543
-0.29(-3.64%)
May 21, 2010
7.696
8.159
7.565
7.986
326,748
+0.18(+2.30%)
May 20, 2010
7.973
8.132
7.760
7.807
385,908
-0.86(-9.97%)
May 19, 2010
8.616
8.768
8.318
8.671
165,705
-0.01(-0.16%)
May 18, 2010
9.604
9.660
8.588
8.685
217,470
-0.76(-8.05%)
May 17, 2010
8.913
9.487
8.636
9.445
303,547
+0.62(+7.05%)
May 14, 2010
8.823
8.885
8.588
8.823
196,152
-0.12(-1.39%)
May 13, 2010
9.086
9.155
8.706
8.948
170,067
-0.14(-1.52%)
May 12, 2010
8.830
9.127
8.519
9.086
141,525
+0.26(+2.90%)
May 11, 2010
8.505
8.885
8.484
8.830
301,934
+0.53(+6.42%)
May 10, 2010
7.945
8.346
7.917
8.298
270,377
+0.67(+8.79%)
May 07, 2010
8.173
8.173
7.551
7.627
507,075
-0.38(-4.75%)
May 06, 2010
8.291
8.560
7.703
8.007
269,202
-0.37(-4.38%)
May 05, 2010
8.270
8.553
8.270
8.374
189,106
-0.14(-1.62%)
May 04, 2010
8.851
8.851
8.381
8.512
209,542
-0.49(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.