Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Nordisk A/S ADR
(NY:
NVO
)
142.50
+0.01 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.812
1.818
1.799
1.804
558,645
+0.02(+1.35%)
Apr 29, 2004
1.760
1.786
1.760
1.780
1,117,291
+0.04(+2.49%)
Apr 28, 2004
1.764
1.765
1.733
1.736
532,043
-0.05(-2.88%)
Apr 27, 2004
1.774
1.804
1.774
1.788
537,363
+0.00(+0.00%)
Apr 26, 2004
1.793
1.803
1.783
1.788
329,866
-0.01(-0.52%)
Apr 23, 2004
1.788
1.804
1.785
1.797
540,024
+0.03(+1.64%)
Apr 22, 2004
1.742
1.768
1.742
1.768
343,168
+0.04(+2.22%)
Apr 21, 2004
1.723
1.742
1.723
1.730
508,101
+0.02(+1.34%)
Apr 20, 2004
1.717
1.718
1.707
1.707
388,391
-0.03(-1.82%)
Apr 19, 2004
1.738
1.739
1.725
1.739
465,538
-0.00(-0.15%)
Apr 16, 2004
1.727
1.749
1.724
1.741
422,974
+0.01(+0.48%)
Apr 15, 2004
1.714
1.736
1.714
1.733
1,215,719
+0.03(+1.99%)
Apr 14, 2004
1.698
1.705
1.688
1.699
590,568
-0.02(-1.42%)
Apr 13, 2004
1.740
1.744
1.719
1.724
1,385,973
-0.06(-3.37%)
Apr 12, 2004
1.786
1.791
1.771
1.784
396,372
+0.00(+0.17%)
Apr 08, 2004
1.805
1.807
1.779
1.781
494,800
-0.02(-1.33%)
Apr 07, 2004
1.747
1.812
1.746
1.805
558,645
+0.03(+1.52%)
Apr 06, 2004
1.750
1.790
1.743
1.778
657,073
+0.02(+0.94%)
Apr 05, 2004
1.739
1.762
1.737
1.761
643,772
+0.00(+0.17%)
Apr 02, 2004
1.759
1.771
1.752
1.758
414,993
+0.04(+2.48%)
Apr 01, 2004
1.710
1.721
1.704
1.716
532,043
-0.03(-1.70%)
Mar 31, 2004
1.737
1.747
1.734
1.745
1,324,788
+0.06(+3.82%)
Mar 30, 2004
1.684
1.691
1.676
1.681
529,383
+0.01(+0.38%)
Mar 29, 2004
1.673
1.680
1.664
1.675
872,551
-0.01(-0.76%)
Mar 26, 2004
1.690
1.690
1.677
1.687
308,585
+0.00(+0.20%)
Mar 25, 2004
1.669
1.689
1.661
1.684
3,391,777
+0.01(+0.65%)
Mar 24, 2004
1.698
1.700
1.672
1.673
960,338
-0.04(-2.28%)
Mar 23, 2004
1.717
1.725
1.701
1.712
867,230
-0.03(-1.45%)
Mar 22, 2004
1.742
1.752
1.718
1.737
641,112
-0.02(-1.32%)
Mar 19, 2004
1.761
1.769
1.759
1.761
242,079
+0.00(+0.02%)
Mar 18, 2004
1.730
1.763
1.726
1.760
1,268,923
+0.03(+1.78%)
Mar 17, 2004
1.725
1.730
1.712
1.730
822,007
-0.01(-0.82%)
Mar 16, 2004
1.731
1.753
1.731
1.744
939,056
+0.03(+1.82%)
Mar 15, 2004
1.721
1.721
1.697
1.713
1,444,498
-0.02(-1.26%)
Mar 12, 2004
1.733
1.751
1.716
1.734
566,626
+0.01(+0.52%)
Mar 11, 2004
1.730
1.763
1.725
1.725
1,050,785
-0.02(-0.99%)
Mar 10, 2004
1.765
1.765
1.743
1.743
619,830
-0.06(-3.26%)
Mar 09, 2004
1.802
1.819
1.792
1.801
992,261
+0.01(+0.46%)
Mar 08, 2004
1.780
1.798
1.780
1.793
800,725
+0.01(+0.74%)
Mar 05, 2004
1.791
1.799
1.774
1.780
1,058,766
-0.03(-1.50%)
Mar 04, 2004
1.762
1.816
1.762
1.807
1,058,766
+0.09(+5.19%)
Mar 03, 2004
1.726
1.730
1.691
1.718
662,394
-0.01(-0.65%)
Mar 02, 2004
1.758
1.761
1.729
1.729
1,045,465
-0.05(-2.73%)
Mar 01, 2004
1.774
1.784
1.763
1.778
452,236
+0.02(+1.03%)
Feb 27, 2004
1.765
1.770
1.752
1.760
532,043
+0.02(+1.04%)
Feb 26, 2004
1.736
1.748
1.729
1.742
468,198
+0.00(+0.20%)
Feb 25, 2004
1.745
1.754
1.732
1.738
311,245
-0.01(-0.35%)
Feb 24, 2004
1.729
1.756
1.729
1.744
409,673
+0.02(+1.31%)
Feb 23, 2004
1.743
1.745
1.720
1.722
380,411
-0.01(-0.67%)
Feb 20, 2004
1.762
1.762
1.730
1.733
579,927
-0.03(-1.60%)
Feb 19, 2004
1.761
1.767
1.751
1.762
555,985
+0.04(+2.22%)
Feb 18, 2004
1.710
1.742
1.710
1.723
877,871
+0.02(+1.44%)
Feb 17, 2004
1.712
1.712
1.698
1.699
928,415
-0.03(-1.55%)
Feb 13, 2004
1.736
1.748
1.725
1.725
356,469
+0.02(+1.44%)
Feb 12, 2004
1.696
1.705
1.695
1.701
665,054
-0.01(-0.61%)
Feb 11, 2004
1.688
1.718
1.675
1.712
1,127,932
-0.02(-0.98%)
Feb 10, 2004
1.727
1.740
1.727
1.728
1,162,515
+0.01(+0.61%)
Feb 09, 2004
1.737
1.738
1.711
1.718
1,766,384
+0.03(+2.03%)
Feb 06, 2004
1.673
1.705
1.673
1.684
1,098,669
+0.09(+5.86%)
Feb 05, 2004
1.576
1.601
1.576
1.590
2,282,466
+0.06(+3.62%)
Feb 04, 2004
1.524
1.540
1.524
1.535
433,615
+0.02(+1.14%)
Feb 03, 2004
1.512
1.531
1.512
1.518
462,877
-0.00(-0.27%)
Feb 02, 2004
1.507
1.522
1.504
1.522
351,148
+0.02(+1.17%)
Jan 30, 2004
1.520
1.520
1.489
1.504
920,435
-0.01(-0.72%)
Jan 29, 2004
1.515
1.519
1.504
1.515
468,198
+0.01(+0.83%)
Jan 28, 2004
1.540
1.540
1.496
1.503
319,226
-0.03(-2.03%)
Jan 27, 2004
1.535
1.550
1.528
1.534
587,908
+0.02(+0.99%)
Jan 26, 2004
1.516
1.530
1.510
1.519
755,501
+0.03(+1.79%)
Jan 23, 2004
1.513
1.513
1.489
1.492
340,507
-0.02(-1.39%)
Jan 22, 2004
1.517
1.524
1.510
1.513
627,811
+0.01(+0.35%)
Jan 21, 2004
1.498
1.509
1.489
1.508
1,553,566
+0.01(+0.40%)
Jan 20, 2004
1.513
1.513
1.498
1.502
2,442,079
+0.02(+1.27%)
Jan 16, 2004
1.470
1.498
1.470
1.483
2,106,892
+0.01(+0.66%)
Jan 15, 2004
1.486
1.486
1.467
1.473
345,828
-0.02(-1.26%)
Jan 14, 2004
1.481
1.500
1.467
1.492
1,902,055
-0.00(-0.23%)
Jan 13, 2004
1.512
1.512
1.489
1.495
412,333
-0.01(-0.55%)
Jan 12, 2004
1.506
1.517
1.500
1.504
436,275
+0.01(+0.88%)
Jan 09, 2004
1.487
1.505
1.482
1.490
3,596,613
-0.02(-1.27%)
Jan 08, 2004
1.506
1.506
1.504
1.510
574,606
+0.00(+0.30%)
Jan 07, 2004
1.504
1.507
1.484
1.505
1,566,868
-0.03(-2.27%)
Jan 06, 2004
1.527
1.548
1.521
1.540
646,432
-0.00(-0.10%)
Jan 05, 2004
1.546
1.546
1.530
1.542
540,024
-0.01(-0.56%)
Jan 02, 2004
1.541
1.551
1.534
1.550
590,568
+0.01(+0.68%)
Dec 31, 2003
1.540
1.550
1.528
1.540
494,800
+0.00(+0.32%)
Dec 30, 2003
1.522
1.533
1.521
1.535
436,275
+0.02(+1.44%)
Dec 29, 2003
1.518
1.521
1.506
1.513
279,322
-0.01(-0.79%)
Dec 26, 2003
1.521
1.539
1.521
1.525
188,875
-0.00(-0.17%)
Dec 24, 2003
1.516
1.535
1.507
1.528
441,596
+0.02(+1.30%)
Dec 23, 2003
1.506
1.519
1.496
1.508
462,877
-0.01(-0.52%)
Dec 22, 2003
1.506
1.519
1.504
1.516
861,910
+0.01(+0.45%)
Dec 19, 2003
1.471
1.524
1.471
1.509
1,042,805
+0.09(+6.05%)
Dec 18, 2003
1.425
1.425
1.415
1.423
473,518
-0.01(-0.94%)
Dec 17, 2003
1.436
1.453
1.434
1.437
438,935
-0.01(-0.93%)
Dec 16, 2003
1.446
1.452
1.442
1.450
396,372
+0.01(+0.73%)
Dec 15, 2003
1.451
1.451
1.428
1.440
300,604
+0.01(+0.53%)
Dec 12, 2003
1.428
1.439
1.422
1.432
428,295
+0.03(+2.06%)
Dec 11, 2003
1.408
1.411
1.387
1.403
728,899
-0.02(-1.27%)
Dec 10, 2003
1.422
1.433
1.416
1.421
391,051
-0.01(-0.45%)
Dec 09, 2003
1.439
1.439
1.428
1.428
446,916
-0.03(-1.89%)
Dec 08, 2003
1.461
1.457
1.443
1.455
311,245
-0.01(-0.39%)
Dec 05, 2003
1.447
1.468
1.447
1.461
300,604
+0.00(+0.28%)
Dec 04, 2003
1.466
1.466
1.447
1.457
420,314
+0.01(+0.52%)
Dec 03, 2003
1.444
1.452
1.444
1.449
861,910
-0.01(-0.90%)
Dec 02, 2003
1.456
1.470
1.456
1.462
486,819
+0.02(+1.43%)
Dec 01, 2003
1.450
1.450
1.436
1.442
532,043
-0.00(-0.13%)
Nov 28, 2003
1.451
1.465
1.443
1.443
258,041
-0.01(-0.98%)
Nov 26, 2003
1.443
1.458
1.440
1.458
327,206
-0.01(-0.67%)
Nov 25, 2003
1.459
1.472
1.456
1.468
555,985
-0.00(-0.33%)
Nov 24, 2003
1.460
1.472
1.456
1.472
1,766,384
+0.01(+0.69%)
Nov 21, 2003
1.456
1.486
1.450
1.462
675,695
+0.01(+0.41%)
Nov 20, 2003
1.466
1.466
1.453
1.456
566,626
+0.01(+0.44%)
Nov 19, 2003
1.449
1.466
1.449
1.450
460,217
+0.01(+0.57%)
Nov 18, 2003
1.451
1.458
1.434
1.442
329,866
-0.01(-0.62%)
Nov 17, 2003
1.444
1.454
1.442
1.451
1,157,194
-0.00(-0.08%)
Nov 14, 2003
1.422
1.464
1.450
1.452
790,084
+0.03(+2.06%)
Nov 13, 2003
1.409
1.428
1.403
1.422
1,314,147
+0.03(+2.33%)
Nov 12, 2003
1.366
1.390
1.366
1.390
375,090
+0.04(+2.87%)
Nov 11, 2003
1.356
1.359
1.350
1.351
156,952
-0.00(-0.36%)
Nov 10, 2003
1.362
1.363
1.360
1.356
316,565
-0.01(-0.47%)
Nov 07, 2003
1.341
1.368
1.339
1.363
486,819
+0.04(+2.92%)
Nov 06, 2003
1.327
1.327
1.318
1.324
774,123
-0.03(-2.17%)
Nov 05, 2003
1.359
1.359
1.359
1.353
369,770
-0.02(-1.37%)
Nov 04, 2003
1.359
1.376
1.359
1.372
510,761
+0.01(+0.47%)
Nov 03, 2003
1.369
1.369
1.360
1.366
409,673
+0.02(+1.85%)
Oct 31, 2003
1.364
1.362
1.341
1.341
529,383
-0.02(-1.71%)
Oct 30, 2003
1.381
1.381
1.360
1.364
563,966
-0.03(-2.00%)
Oct 29, 2003
1.463
1.415
1.398
1.392
372,430
-0.07(-4.83%)
Oct 28, 2003
1.428
1.445
1.425
1.463
297,944
+0.04(+3.15%)
Oct 27, 2003
1.431
1.431
1.412
1.418
367,110
-0.02(-1.33%)
Oct 24, 2003
1.436
1.448
1.425
1.437
289,963
-0.00(-0.23%)
Oct 23, 2003
1.421
1.442
1.421
1.440
210,157
+0.03(+2.24%)
Oct 22, 2003
1.418
1.423
1.406
1.409
393,712
-0.01(-0.58%)
Oct 21, 2003
1.429
1.429
1.410
1.417
215,477
+0.00(+0.27%)
Oct 20, 2003
1.413
1.421
1.413
1.413
428,295
+0.00(+0.13%)
Oct 17, 2003
1.435
1.420
1.410
1.412
228,778
-0.02(-1.65%)
Oct 16, 2003
1.401
1.432
1.413
1.435
433,615
+0.03(+2.47%)
Oct 15, 2003
1.429
1.425
1.401
1.401
595,888
-0.03(-2.00%)
Oct 14, 2003
1.412
1.447
1.412
1.429
359,129
+0.02(+1.09%)
Oct 13, 2003
1.404
1.436
1.407
1.414
228,778
+0.01(+0.67%)
Oct 10, 2003
1.415
1.417
1.391
1.404
1,016,203
+0.00(+0.05%)
Oct 09, 2003
1.411
1.411
1.403
1.404
260,701
+0.01(+0.38%)
Oct 08, 2003
1.409
1.409
1.391
1.398
641,112
-0.02(-1.61%)
Oct 07, 2003
1.418
1.428
1.418
1.421
462,877
+0.00(+0.34%)
Oct 06, 2003
1.401
1.428
1.410
1.416
470,858
+0.02(+1.07%)
Oct 03, 2003
1.400
1.416
1.399
1.401
446,916
+0.01(+0.89%)
Oct 02, 2003
1.375
1.408
1.375
1.389
353,808
-0.02(-1.49%)
Oct 01, 2003
1.398
1.419
1.398
1.410
335,187
+0.02(+1.68%)
Sep 30, 2003
1.407
1.407
1.386
1.387
244,740
+0.01(+0.38%)
Sep 29, 2003
1.385
1.397
1.376
1.381
276,662
-0.00(-0.27%)
Sep 26, 2003
1.381
1.398
1.377
1.385
526,723
+0.00(+0.27%)
Sep 25, 2003
1.387
1.391
1.381
1.381
207,496
+0.00(+0.36%)
Sep 24, 2003
1.380
1.394
1.375
1.377
702,297
-0.00(-0.22%)
Sep 23, 2003
1.396
1.385
1.351
1.380
1,135,912
-0.02(-1.16%)
Sep 22, 2003
1.398
1.410
1.385
1.396
641,112
+0.00(+0.35%)
Sep 19, 2003
1.415
1.403
1.382
1.391
2,008,464
-0.02(-1.67%)
Sep 18, 2003
1.384
1.419
1.402
1.415
250,060
+0.03(+2.17%)
Sep 17, 2003
1.378
1.383
1.361
1.384
532,043
+0.01(+0.49%)
Sep 16, 2003
1.390
1.383
1.371
1.378
1,742,442
-0.02(-1.50%)
Sep 15, 2003
1.391
1.399
1.372
1.399
2,442,079
-0.00(-0.32%)
Sep 12, 2003
1.401
1.427
1.393
1.403
449,576
-0.02(-1.48%)
Sep 11, 2003
1.410
1.424
1.398
1.424
1,997,823
-0.01(-0.60%)
Sep 10, 2003
1.427
1.440
1.422
1.433
2,048,367
+0.00(+0.13%)
Sep 09, 2003
1.408
1.437
1.406
1.431
694,316
+0.03(+1.87%)
Sep 08, 2003
1.377
1.409
1.372
1.405
473,518
+0.03(+2.38%)
Sep 05, 2003
1.361
1.372
1.353
1.372
574,606
+0.01(+0.83%)
Sep 04, 2003
1.355
1.368
1.351
1.361
553,325
-0.02(-1.23%)
Sep 03, 2003
1.373
1.381
1.366
1.378
212,817
+0.01(+0.60%)
Sep 02, 2003
1.343
1.374
1.343
1.369
776,783
+0.03(+1.90%)
Aug 29, 2003
1.335
1.344
1.327
1.344
308,585
+0.01(+0.42%)
Aug 28, 2003
1.314
1.342
1.314
1.338
281,983
+0.04(+3.07%)
Aug 27, 2003
1.309
1.318
1.296
1.298
579,927
-0.02(-1.15%)
Aug 26, 2003
1.302
1.328
1.291
1.313
747,521
-0.01(-0.43%)
Aug 25, 2003
1.310
1.323
1.298
1.319
258,041
+0.03(+2.01%)
Aug 22, 2003
1.303
1.316
1.292
1.293
375,090
-0.01(-0.98%)
Aug 21, 2003
1.301
1.315
1.297
1.306
164,933
+0.02(+1.88%)
Aug 20, 2003
1.287
1.290
1.271
1.282
728,899
-0.04(-2.93%)
Aug 19, 2003
1.324
1.338
1.316
1.321
305,925
-0.01(-0.62%)
Aug 18, 2003
1.328
1.335
1.327
1.329
420,314
-0.02(-1.42%)
Aug 15, 2003
1.342
1.357
1.338
1.348
287,303
-0.00(-0.06%)
Aug 14, 2003
1.317
1.361
1.317
1.349
1,008,222
+0.03(+2.54%)
Aug 13, 2003
1.314
1.317
1.293
1.315
364,449
+0.01(+0.52%)
Aug 12, 2003
1.304
1.311
1.295
1.309
194,195
-0.00(-0.29%)
Aug 11, 2003
1.344
1.344
1.304
1.312
1,085,368
+0.01(+0.81%)
Aug 08, 2003
1.288
1.304
1.286
1.302
335,187
+0.01(+1.05%)
Aug 07, 2003
1.304
1.308
1.284
1.288
933,736
-0.04(-2.92%)
Aug 06, 2003
1.319
1.337
1.308
1.327
1,447,158
+0.10(+8.25%)
Aug 05, 2003
1.210
1.238
1.210
1.226
279,322
+0.00(+0.34%)
Aug 04, 2003
1.250
1.250
1.215
1.222
949,697
-0.02(-1.55%)
Aug 01, 2003
1.244
1.246
1.233
1.241
364,449
-0.02(-1.46%)
Jul 31, 2003
1.271
1.273
1.252
1.259
545,344
-0.03(-2.13%)
Jul 30, 2003
1.290
1.314
1.287
1.287
422,974
-0.01(-0.90%)
Jul 29, 2003
1.303
1.304
1.291
1.298
324,546
-0.02(-1.62%)
Jul 28, 2003
1.324
1.327
1.308
1.320
289,963
-0.02(-1.21%)
Jul 25, 2003
1.333
1.336
1.325
1.336
369,770
+0.01(+1.11%)
Jul 24, 2003
1.331
1.336
1.321
1.321
601,209
+0.01(+0.77%)
Jul 23, 2003
1.294
1.311
1.282
1.311
590,568
+0.05(+4.00%)
Jul 22, 2003
1.264
1.265
1.254
1.261
758,161
-0.04(-3.09%)
Jul 21, 2003
1.304
1.308
1.299
1.301
388,391
-0.01(-1.11%)
Jul 18, 2003
1.295
1.316
1.288
1.316
885,852
+0.02(+1.51%)
Jul 17, 2003
1.287
1.301
1.279
1.296
1,409,915
+0.00(+0.09%)
Jul 16, 2003
1.299
1.299
1.279
1.295
186,215
-0.00(-0.12%)
Jul 15, 2003
1.305
1.310
1.294
1.297
822,007
-0.00(-0.32%)
Jul 14, 2003
1.308
1.316
1.284
1.301
970,979
-0.00(-0.37%)
Jul 11, 2003
1.322
1.322
1.301
1.306
414,993
-0.01(-0.52%)
Jul 10, 2003
1.317
1.326
1.311
1.312
244,740
-0.00(-0.34%)
Jul 09, 2003
1.304
1.326
1.298
1.317
281,983
-0.00(-0.17%)
Jul 08, 2003
1.325
1.326
1.306
1.319
308,585
-0.01(-0.54%)
Jul 07, 2003
1.322
1.327
1.309
1.326
752,841
-0.03(-2.27%)
Jul 03, 2003
1.340
1.368
1.340
1.357
476,178
+0.02(+1.43%)
Jul 02, 2003
1.320
1.331
1.308
1.338
633,131
+0.02(+1.69%)
Jul 01, 2003
1.305
1.316
1.272
1.316
1,564,207
+0.01(+0.95%)
Jun 30, 2003
1.320
1.320
1.278
1.303
2,439,419
-0.02(-1.34%)
Jun 27, 2003
1.331
1.331
1.297
1.321
1,252,962
-0.03(-2.01%)
Jun 26, 2003
1.344
1.353
1.316
1.348
1,021,523
-0.01(-0.78%)
Jun 25, 2003
1.368
1.397
1.359
1.359
582,587
-0.02(-1.12%)
Jun 24, 2003
1.372
1.394
1.372
1.374
422,974
-0.01(-0.84%)
Jun 23, 2003
1.418
1.428
1.368
1.386
635,791
-0.05(-3.23%)
Jun 20, 2003
1.432
1.451
1.419
1.432
449,576
-0.01(-0.73%)
Jun 19, 2003
1.440
1.453
1.431
1.442
537,363
-0.02(-1.62%)
Jun 18, 2003
1.466
1.502
1.466
1.466
1,101,330
+0.01(+0.39%)
Jun 17, 2003
1.485
1.485
1.455
1.460
3,649,818
-0.02(-1.52%)
Jun 16, 2003
1.459
1.485
1.454
1.483
840,628
+0.03(+1.73%)
Jun 13, 2003
1.437
1.469
1.430
1.458
643,772
+0.04(+2.86%)
Jun 12, 2003
1.393
1.425
1.393
1.417
1,800,967
+0.05(+3.29%)
Jun 11, 2003
1.370
1.375
1.359
1.372
220,798
+0.01(+0.41%)
Jun 10, 2003
1.381
1.385
1.358
1.366
348,488
-0.00(-0.22%)
Jun 09, 2003
1.383
1.383
1.366
1.369
412,333
-0.01(-1.01%)
Jun 06, 2003
1.405
1.410
1.380
1.383
343,168
+0.00(+0.00%)
Jun 05, 2003
1.361
1.394
1.361
1.383
473,518
+0.02(+1.69%)
Jun 04, 2003
1.359
1.377
1.353
1.360
476,178
+0.04(+2.67%)
Jun 03, 2003
1.328
1.331
1.315
1.325
287,303
-0.00(-0.28%)
Jun 02, 2003
1.328
1.329
1.312
1.329
798,065
-0.01(-1.09%)
May 30, 2003
1.316
1.349
1.313
1.343
1,282,224
-0.02(-1.16%)
May 29, 2003
1.353
1.361
1.347
1.359
524,062
+0.01(+0.58%)
May 28, 2003
1.387
1.387
1.338
1.351
1,322,128
-0.05(-3.88%)
May 27, 2003
1.410
1.446
1.393
1.406
704,957
-0.04(-2.76%)
May 23, 2003
1.440
1.458
1.432
1.446
260,701
-0.01(-1.00%)
May 22, 2003
1.431
1.468
1.425
1.460
319,226
+0.03(+2.05%)
May 21, 2003
1.421
1.433
1.419
1.431
212,817
+0.01(+0.96%)
May 20, 2003
1.418
1.425
1.412
1.418
2,920,918
+0.01(+0.83%)
May 19, 2003
1.401
1.413
1.392
1.406
335,187
+0.00(+0.27%)
May 16, 2003
1.402
1.410
1.395
1.402
388,391
-0.01(-0.59%)
May 15, 2003
1.409
1.414
1.406
1.410
242,079
-0.01(-0.66%)
May 14, 2003
1.421
1.423
1.408
1.420
691,656
+0.01(+0.45%)
May 13, 2003
1.401
1.421
1.393
1.413
726,239
+0.03(+1.90%)
May 12, 2003
1.369
1.387
1.360
1.387
281,983
+0.02(+1.21%)
May 09, 2003
1.374
1.377
1.366
1.371
550,665
+0.00(+0.03%)
May 08, 2003
1.368
1.376
1.350
1.370
433,615
-0.00(-0.36%)
May 07, 2003
1.391
1.393
1.361
1.375
422,974
-0.01(-1.05%)
May 06, 2003
1.378
1.395
1.363
1.390
369,770
+0.01(+0.41%)
May 05, 2003
1.374
1.390
1.369
1.384
601,209
-0.00(-0.03%)
May 02, 2003
1.371
1.387
1.364
1.384
441,596
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.