Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Factset Research Systems Inc
(NY:
FDS
)
409.93
-0.17 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.56
11.70
11.33
11.53
667,218
-0.06(-0.49%)
Apr 29, 2003
11.59
11.60
11.36
11.58
792,409
+0.04(+0.34%)
Apr 28, 2003
11.28
11.56
11.28
11.54
521,698
+0.26(+2.29%)
Apr 25, 2003
11.39
11.41
11.17
11.28
711,095
-0.15(-1.33%)
Apr 24, 2003
11.43
11.50
11.38
11.44
481,443
-0.07(-0.63%)
Apr 23, 2003
11.53
11.55
11.39
11.51
558,933
-0.01(-0.11%)
Apr 22, 2003
11.31
11.54
11.30
11.52
1,182,073
+0.16(+1.43%)
Apr 21, 2003
11.46
11.46
11.21
11.36
914,984
-0.09(-0.81%)
Apr 17, 2003
11.30
11.51
11.30
11.45
535,586
+0.15(+1.35%)
Apr 16, 2003
11.33
11.49
11.26
11.30
744,305
+0.02(+0.18%)
Apr 15, 2003
10.89
11.32
10.84
11.28
824,814
+0.37(+3.37%)
Apr 14, 2003
10.85
10.92
10.79
10.91
313,985
+0.06(+0.55%)
Apr 11, 2003
11.00
11.01
10.77
10.85
530,554
-0.03(-0.27%)
Apr 10, 2003
10.56
11.01
10.30
10.88
775,503
+0.30(+2.88%)
Apr 09, 2003
10.94
11.01
10.52
10.58
356,453
-0.36(-3.33%)
Apr 08, 2003
11.06
11.06
10.89
10.94
466,751
-0.02(-0.15%)
Apr 07, 2003
11.36
11.39
10.93
10.96
921,023
-0.14(-1.22%)
Apr 04, 2003
11.20
11.36
11.10
11.10
639,040
-0.10(-0.89%)
Apr 03, 2003
11.11
11.42
11.10
11.20
674,464
+0.10(+0.92%)
Apr 02, 2003
10.76
11.15
10.70
11.09
625,152
+0.57(+5.38%)
Apr 01, 2003
10.76
10.78
10.48
10.53
642,461
-0.22(-2.06%)
Mar 31, 2003
10.55
10.79
10.32
10.75
686,741
+0.12(+1.12%)
Mar 28, 2003
10.52
10.76
10.52
10.63
413,212
+0.03(+0.28%)
Mar 27, 2003
10.40
10.69
10.38
10.60
477,821
+0.00(+0.00%)
Mar 26, 2003
10.52
10.67
10.43
10.60
396,708
+0.08(+0.72%)
Mar 25, 2003
10.33
10.61
10.33
10.52
483,054
+0.16(+1.50%)
Mar 24, 2003
10.43
10.51
10.27
10.37
1,150,272
-0.51(-4.72%)
Mar 21, 2003
10.56
10.96
10.50
10.88
1,114,446
+0.32(+3.07%)
Mar 20, 2003
10.06
10.63
10.00
10.56
1,624,470
+0.38(+3.74%)
Mar 19, 2003
10.27
10.30
9.953
10.18
3,561,115
+0.87(+9.40%)
Mar 18, 2003
9.052
9.301
9.052
9.301
984,423
+0.32(+3.62%)
Mar 17, 2003
8.231
8.980
8.228
8.976
861,446
+0.65(+7.75%)
Mar 14, 2003
8.324
8.446
8.248
8.330
730,015
+0.03(+0.32%)
Mar 13, 2003
8.274
8.324
8.228
8.304
496,136
+0.12(+1.50%)
Mar 12, 2003
8.198
8.244
8.079
8.181
441,591
-0.00(-0.04%)
Mar 11, 2003
8.102
8.281
8.065
8.185
450,649
+0.09(+1.06%)
Mar 10, 2003
8.297
8.297
8.089
8.098
474,801
-0.24(-2.86%)
Mar 07, 2003
8.231
8.357
8.148
8.337
592,546
+0.02(+0.28%)
Mar 06, 2003
8.165
8.539
8.082
8.314
573,626
+0.07(+0.84%)
Mar 05, 2003
8.231
8.257
8.069
8.244
257,025
+0.05(+0.57%)
Mar 04, 2003
8.297
8.400
8.168
8.198
298,285
-0.10(-1.20%)
Mar 03, 2003
8.529
8.559
8.181
8.297
468,562
-0.18(-2.11%)
Feb 28, 2003
8.281
8.479
8.248
8.476
607,037
+0.20(+2.36%)
Feb 27, 2003
8.301
8.347
8.148
8.281
175,308
-0.02(-0.20%)
Feb 26, 2003
8.443
8.456
8.257
8.297
473,594
-0.17(-1.96%)
Feb 25, 2003
8.281
8.463
8.115
8.463
693,786
+0.16(+1.95%)
Feb 24, 2003
8.668
8.668
8.181
8.301
715,725
-0.37(-4.24%)
Feb 21, 2003
8.496
8.741
8.450
8.668
187,183
+0.19(+2.23%)
Feb 20, 2003
8.509
8.582
8.367
8.479
349,610
-0.03(-0.31%)
Feb 19, 2003
8.645
8.645
8.363
8.506
640,046
-0.07(-0.81%)
Feb 18, 2003
8.579
8.758
8.512
8.575
615,692
+0.06(+0.74%)
Feb 14, 2003
8.291
8.512
8.284
8.512
402,545
+0.12(+1.38%)
Feb 13, 2003
8.115
8.397
8.065
8.397
732,430
+0.28(+3.47%)
Feb 12, 2003
8.287
8.350
8.065
8.115
458,096
-0.21(-2.51%)
Feb 11, 2003
8.248
8.430
8.248
8.324
633,002
+0.00(+0.04%)
Feb 10, 2003
8.330
8.347
8.042
8.320
1,272,445
-0.05(-0.63%)
Feb 07, 2003
8.734
8.761
8.373
8.373
570,607
-0.34(-3.88%)
Feb 06, 2003
8.721
8.844
8.599
8.711
342,968
-0.01(-0.11%)
Feb 05, 2003
8.933
8.976
8.678
8.721
294,461
-0.11(-1.27%)
Feb 04, 2003
8.794
8.950
8.662
8.834
336,930
+0.02(+0.19%)
Feb 03, 2003
9.036
9.079
8.811
8.817
284,398
-0.19(-2.10%)
Jan 31, 2003
8.645
9.115
8.645
9.006
385,638
+0.31(+3.58%)
Jan 30, 2003
9.145
9.152
8.695
8.695
503,583
-0.43(-4.75%)
Jan 29, 2003
8.874
9.208
8.811
9.129
561,349
+0.21(+2.30%)
Jan 28, 2003
8.960
8.976
8.695
8.923
546,253
+0.03(+0.34%)
Jan 27, 2003
8.811
8.893
8.562
8.893
443,604
+0.00(+0.00%)
Jan 24, 2003
9.192
9.225
8.887
8.893
368,127
-0.27(-2.96%)
Jan 23, 2003
9.109
9.264
8.973
9.165
461,920
+0.11(+1.21%)
Jan 22, 2003
9.142
9.192
8.893
9.056
640,851
-0.13(-1.37%)
Jan 21, 2003
9.274
9.341
9.142
9.182
288,222
-0.10(-1.11%)
Jan 17, 2003
9.473
9.500
9.195
9.284
623,743
-0.20(-2.06%)
Jan 16, 2003
9.688
9.854
9.413
9.480
289,027
-0.13(-1.31%)
Jan 15, 2003
9.837
9.854
9.602
9.606
327,470
-0.26(-2.65%)
Jan 14, 2003
9.705
9.927
9.688
9.867
384,028
+0.13(+1.29%)
Jan 13, 2003
9.755
10.07
9.688
9.741
551,084
+0.07(+0.72%)
Jan 10, 2003
9.639
9.804
9.506
9.672
291,643
-0.04(-0.41%)
Jan 09, 2003
9.649
10.03
9.649
9.712
606,836
+0.10(+1.00%)
Jan 08, 2003
9.632
9.821
9.546
9.615
589,929
-0.05(-0.51%)
Jan 07, 2003
9.738
9.771
9.490
9.665
494,124
-0.01(-0.14%)
Jan 06, 2003
9.483
9.857
9.384
9.678
409,589
+0.25(+2.60%)
Jan 03, 2003
9.576
9.579
9.291
9.433
279,567
-0.14(-1.45%)
Jan 02, 2003
9.404
9.672
9.235
9.572
609,654
+0.21(+2.23%)
Dec 31, 2002
9.274
9.523
9.142
9.364
547,260
+0.09(+0.96%)
Dec 30, 2002
9.228
9.420
8.811
9.274
629,580
+0.05(+0.50%)
Dec 27, 2002
9.324
9.506
9.215
9.228
277,152
-0.18(-1.90%)
Dec 26, 2002
9.341
9.665
9.341
9.407
209,524
+0.12(+1.32%)
Dec 24, 2002
9.274
9.387
9.268
9.284
288,222
+0.01(+0.11%)
Dec 23, 2002
9.473
9.563
9.192
9.274
455,278
-0.21(-2.23%)
Dec 20, 2002
9.291
9.553
9.274
9.486
400,733
+0.21(+2.29%)
Dec 19, 2002
9.473
9.771
9.254
9.274
693,786
-0.20(-2.10%)
Dec 18, 2002
9.390
9.490
9.291
9.473
682,917
+0.08(+0.81%)
Dec 17, 2002
9.569
9.639
9.324
9.397
694,189
-0.17(-1.80%)
Dec 16, 2002
9.102
9.625
9.102
9.569
777,717
+0.46(+5.09%)
Dec 13, 2002
9.148
9.274
8.956
9.105
611,868
-0.18(-1.89%)
Dec 12, 2002
9.208
9.738
9.076
9.281
2,463,173
+0.44(+4.98%)
Dec 11, 2002
9.433
9.453
8.771
8.840
1,184,287
-0.59(-6.29%)
Dec 10, 2002
10.12
10.15
9.056
9.433
1,988,572
-0.68(-6.71%)
Dec 09, 2002
10.68
10.71
9.970
10.11
562,758
-0.60(-5.63%)
Dec 06, 2002
10.50
10.78
10.40
10.72
541,825
+0.03(+0.31%)
Dec 05, 2002
10.80
10.81
10.62
10.68
319,218
-0.01(-0.09%)
Dec 04, 2002
10.60
10.85
10.47
10.69
578,859
+0.09(+0.81%)
Dec 03, 2002
10.66
10.83
10.25
10.61
493,922
-0.05(-0.47%)
Dec 02, 2002
10.33
11.19
10.33
10.66
1,061,913
+0.42(+4.11%)
Nov 29, 2002
10.16
10.35
10.16
10.23
252,798
+0.09(+0.88%)
Nov 27, 2002
9.837
10.29
9.837
10.15
667,419
+0.37(+3.76%)
Nov 26, 2002
10.02
10.02
9.738
9.778
184,365
-0.27(-2.73%)
Nov 25, 2002
9.920
10.27
9.917
10.05
585,099
+0.18(+1.85%)
Nov 22, 2002
9.804
9.953
9.606
9.871
592,546
-0.02(-0.17%)
Nov 21, 2002
9.851
10.02
9.678
9.887
602,207
+0.12(+1.22%)
Nov 20, 2002
9.506
9.778
9.390
9.768
409,388
+0.26(+2.75%)
Nov 19, 2002
9.874
9.887
9.506
9.506
270,510
-0.40(-4.05%)
Nov 18, 2002
9.804
9.986
9.672
9.907
439,981
+0.10(+0.98%)
Nov 15, 2002
9.821
9.953
9.738
9.811
462,926
-0.04(-0.37%)
Nov 14, 2002
9.639
9.937
9.639
9.847
342,767
+0.26(+2.66%)
Nov 13, 2002
9.490
9.712
9.347
9.592
169,471
+0.10(+1.08%)
Nov 12, 2002
9.158
9.622
9.158
9.490
399,928
+0.36(+3.99%)
Nov 11, 2002
9.433
9.456
9.109
9.125
177,924
-0.31(-3.27%)
Nov 08, 2002
9.589
9.639
9.390
9.433
341,559
-0.16(-1.62%)
Nov 07, 2002
9.933
9.933
9.506
9.589
579,061
-0.34(-3.44%)
Nov 06, 2002
9.937
9.970
9.771
9.930
340,955
-0.00(-0.03%)
Nov 05, 2002
9.854
9.937
9.678
9.933
324,652
+0.04(+0.40%)
Nov 04, 2002
9.357
9.970
9.341
9.894
730,820
+0.58(+6.19%)
Nov 01, 2002
9.042
9.357
8.933
9.317
923,840
+0.26(+2.85%)
Oct 31, 2002
9.158
9.168
8.927
9.059
713,913
-0.10(-1.09%)
Oct 30, 2002
9.377
9.377
9.052
9.158
949,603
-0.22(-2.30%)
Oct 29, 2002
9.659
9.788
9.092
9.374
676,477
-0.30(-3.15%)
Oct 28, 2002
10.04
10.20
9.678
9.678
345,987
-0.21(-2.08%)
Oct 25, 2002
9.423
9.705
9.407
9.884
279,165
+0.38(+4.01%)
Oct 24, 2002
9.738
9.960
9.490
9.503
459,907
-0.17(-1.75%)
Oct 23, 2002
9.599
9.755
9.215
9.672
518,075
+0.09(+0.93%)
Oct 22, 2002
9.523
9.725
9.450
9.582
793,818
-0.02(-0.24%)
Oct 21, 2002
8.927
9.606
8.827
9.606
707,472
+0.66(+7.41%)
Oct 18, 2002
9.009
9.208
8.777
8.943
375,373
-0.10(-1.10%)
Oct 17, 2002
8.589
9.092
8.589
9.042
765,842
+0.70(+8.42%)
Oct 16, 2002
8.877
8.910
8.214
8.340
1,026,691
-0.67(-7.43%)
Oct 15, 2002
8.695
9.122
8.695
9.009
688,553
+0.47(+5.51%)
Oct 14, 2002
8.380
8.678
8.198
8.539
480,035
+0.12(+1.42%)
Oct 11, 2002
8.016
8.645
8.016
8.420
375,775
+0.56(+7.12%)
Oct 10, 2002
7.496
7.976
7.496
7.860
543,033
+0.37(+5.00%)
Oct 09, 2002
7.757
7.757
7.453
7.486
661,180
-0.29(-3.71%)
Oct 08, 2002
7.469
7.817
7.436
7.774
665,205
+0.34(+4.54%)
Oct 07, 2002
7.436
7.512
7.373
7.436
475,204
-0.04(-0.53%)
Oct 04, 2002
7.903
7.906
7.294
7.476
9,238,409
-0.43(-5.41%)
Oct 03, 2002
8.400
8.400
7.903
7.903
914,381
-0.52(-6.14%)
Oct 02, 2002
9.258
9.258
8.330
8.420
1,130,950
-0.84(-9.05%)
Oct 01, 2002
8.844
9.258
8.701
9.258
849,571
+0.46(+5.27%)
Sep 30, 2002
8.777
8.830
8.347
8.794
820,185
+0.02(+0.19%)
Sep 27, 2002
8.927
9.042
8.708
8.777
332,703
-0.17(-1.85%)
Sep 26, 2002
8.744
9.208
8.595
8.943
727,197
+0.25(+2.86%)
Sep 25, 2002
8.387
8.771
8.284
8.695
685,936
+0.35(+4.21%)
Sep 24, 2002
8.532
8.579
8.274
8.344
915,186
-0.24(-2.78%)
Sep 23, 2002
8.562
8.695
8.479
8.582
1,131,554
-0.01(-0.15%)
Sep 20, 2002
8.370
8.777
8.314
8.595
20,127
+0.28(+3.39%)
Sep 19, 2002
8.612
8.678
8.115
8.314
1,340,273
-0.30(-3.46%)
Sep 18, 2002
8.297
8.811
8.151
8.612
1,627,489
+0.32(+3.83%)
Sep 17, 2002
7.784
8.330
7.771
8.294
3,295,636
+0.87(+11.74%)
Sep 16, 2002
7.648
7.737
7.423
7.423
1,398,642
-0.19(-2.52%)
Sep 13, 2002
7.734
7.747
7.605
7.615
558,732
-0.12(-1.54%)
Sep 12, 2002
7.787
7.883
7.731
7.734
407,375
-0.05(-0.68%)
Sep 11, 2002
7.837
7.837
7.678
7.787
319,419
-0.04(-0.51%)
Sep 10, 2002
7.969
8.132
7.747
7.827
749,538
-0.14(-1.79%)
Sep 09, 2002
7.804
7.999
7.651
7.969
342,767
+0.17(+2.17%)
Sep 06, 2002
7.784
7.900
7.605
7.800
332,300
+0.10(+1.29%)
Sep 05, 2002
7.734
7.734
7.449
7.701
364,705
-0.06(-0.81%)
Sep 04, 2002
7.588
7.850
7.482
7.764
1,549,798
+0.21(+2.76%)
Sep 03, 2002
8.198
8.198
7.502
7.555
677,885
-0.66(-8.02%)
Aug 30, 2002
8.142
8.330
8.125
8.214
181,950
+0.07(+0.89%)
Aug 29, 2002
8.089
8.208
8.036
8.142
272,321
+0.03(+0.41%)
Aug 28, 2002
8.148
8.281
7.996
8.108
1,952,343
-0.06(-0.69%)
Aug 27, 2002
8.380
8.380
8.118
8.165
481,645
-0.22(-2.57%)
Aug 26, 2002
8.178
8.413
8.098
8.380
227,437
+0.20(+2.47%)
Aug 23, 2002
8.711
8.711
8.095
8.178
421,867
-0.57(-6.48%)
Aug 22, 2002
8.546
8.764
8.479
8.744
267,289
+0.20(+2.33%)
Aug 21, 2002
8.221
8.546
8.178
8.546
383,826
+0.32(+3.95%)
Aug 20, 2002
8.208
8.238
8.016
8.221
293,052
+0.34(+4.29%)
Aug 16, 2002
7.628
7.933
7.568
7.883
617,101
+0.26(+3.39%)
Aug 15, 2002
7.419
7.744
7.370
7.625
701,032
+0.22(+2.91%)
Aug 14, 2002
7.204
7.426
7.005
7.410
691,169
+0.21(+2.90%)
Aug 13, 2002
7.347
7.496
7.201
7.201
285,001
-0.15(-1.98%)
Aug 12, 2002
7.393
7.393
7.161
7.347
764,835
-0.02(-0.31%)
Aug 07, 2002
7.568
7.578
7.224
7.370
928,872
-0.03(-0.45%)
Aug 06, 2002
7.370
7.492
7.188
7.403
1,750,064
-0.30(-3.95%)
Aug 05, 2002
7.883
7.883
7.535
7.708
401,538
-0.21(-2.60%)
Aug 02, 2002
8.062
8.062
7.602
7.913
358,063
-0.16(-1.93%)
Aug 01, 2002
8.635
8.635
8.032
8.069
954,233
-0.57(-6.56%)
Jul 31, 2002
9.291
9.291
8.380
8.635
590,332
-0.69(-7.39%)
Jul 30, 2002
8.953
9.374
8.628
9.324
630,989
+0.37(+4.14%)
Jul 29, 2002
8.383
8.953
8.383
8.953
431,528
+0.57(+6.80%)
Jul 26, 2002
8.304
8.397
8.281
8.383
250,986
+0.08(+0.96%)
Jul 25, 2002
8.148
8.413
8.108
8.304
659,368
+0.19(+2.33%)
Jul 24, 2002
7.512
8.115
7.370
8.115
860,440
+0.59(+7.88%)
Jul 23, 2002
7.837
7.983
7.370
7.522
454,070
-0.31(-4.02%)
Jul 22, 2002
8.148
8.151
7.519
7.837
576,847
-0.38(-4.60%)
Jul 19, 2002
8.287
8.291
7.867
8.214
471,380
-0.27(-3.16%)
Jul 17, 2002
8.397
8.695
8.281
8.483
720,153
+0.14(+1.63%)
Jul 12, 2002
8.436
8.496
8.257
8.347
384,229
-0.06(-0.67%)
Jul 11, 2002
8.744
8.748
7.883
8.403
1,644,195
-0.41(-4.62%)
Jul 10, 2002
8.748
8.844
8.552
8.811
510,225
+0.10(+1.10%)
Jul 09, 2002
8.860
8.860
8.715
8.715
387,852
-0.15(-1.68%)
Jul 08, 2002
8.811
8.864
8.811
8.864
499,155
+0.08(+0.90%)
Jul 05, 2002
8.579
8.893
8.579
8.784
543,637
+0.25(+2.95%)
Jul 04, 2002
8.612
8.678
8.238
8.532
816,763
+0.00(+0.00%)
Jul 03, 2002
8.612
8.678
8.238
8.532
816,763
-0.08(-0.92%)
Jul 02, 2002
9.228
9.228
8.539
8.612
795,026
-0.61(-6.64%)
Jul 01, 2002
9.904
9.970
9.225
9.225
443,000
-0.64(-6.45%)
Jun 28, 2002
9.771
9.937
9.632
9.861
697,409
+0.09(+0.92%)
Jun 27, 2002
9.307
9.811
9.175
9.771
547,058
+0.55(+5.92%)
Jun 26, 2002
9.142
9.258
8.860
9.225
1,316,322
-0.07(-0.78%)
Jun 25, 2002
9.725
9.821
9.291
9.297
536,190
-0.36(-3.77%)
Jun 21, 2002
9.758
9.937
9.655
9.662
712,706
-0.04(-0.44%)
Jun 20, 2002
9.967
9.970
9.443
9.705
741,689
-0.25(-2.53%)
Jun 19, 2002
10.44
10.44
9.871
9.957
677,483
-0.49(-4.72%)
Jun 18, 2002
10.20
10.60
10.17
10.45
617,705
+0.25(+2.44%)
Jun 17, 2002
9.387
10.27
9.387
10.20
879,158
+0.84(+9.03%)
Jun 14, 2002
9.175
9.606
8.983
9.357
658,563
+0.10(+1.04%)
Jun 12, 2002
9.317
9.324
8.844
9.261
762,822
-0.06(-0.60%)
Jun 11, 2002
9.506
10.02
9.178
9.317
2,178,574
-0.12(-1.23%)
Jun 10, 2002
9.606
9.688
9.274
9.433
603,817
-0.17(-1.73%)
Jun 07, 2002
9.407
9.867
9.400
9.599
398,720
+0.16(+1.68%)
Jun 06, 2002
9.755
10.00
9.337
9.440
645,078
-0.28(-2.93%)
Jun 05, 2002
9.606
9.728
9.390
9.725
568,796
-1.07(-9.94%)
May 31, 2002
10.80
10.99
10.75
10.80
326,464
-0.04(-0.37%)
May 28, 2002
11.03
11.03
10.58
10.84
263,063
-0.19(-1.74%)
May 27, 2002
11.18
11.22
10.95
11.03
429,918
+0.00(+0.00%)
May 24, 2002
11.18
11.22
10.95
11.03
427,502
-0.15(-1.36%)
May 23, 2002
10.95
11.25
10.55
11.18
504,992
+0.25(+2.30%)
May 22, 2002
11.03
11.16
10.92
10.93
467,556
-0.13(-1.17%)
May 21, 2002
11.29
11.29
11.03
11.06
756,583
-0.24(-2.08%)
May 20, 2002
11.59
11.59
11.26
11.29
555,109
-0.31(-2.65%)
May 17, 2002
11.48
11.65
11.33
11.60
210,128
+0.13(+1.13%)
May 16, 2002
11.67
11.67
11.24
11.47
372,354
-0.20(-1.70%)
May 15, 2002
11.39
11.73
11.33
11.67
344,578
+0.26(+2.29%)
May 14, 2002
10.65
11.46
10.60
11.41
675,470
+0.88(+8.33%)
May 13, 2002
10.23
10.62
10.10
10.53
352,226
+0.27(+2.65%)
May 10, 2002
10.53
10.53
10.16
10.26
329,281
-0.27(-2.58%)
May 09, 2002
10.52
10.65
10.15
10.53
286,813
+0.01(+0.10%)
May 08, 2002
10.19
10.61
10.19
10.52
430,521
+0.38(+3.72%)
May 07, 2002
9.986
10.28
9.791
10.15
358,265
+0.16(+1.59%)
May 06, 2002
10.57
10.63
9.837
9.986
1,152,889
-0.61(-5.78%)
May 03, 2002
11.00
11.00
10.60
10.60
415,627
-0.54(-4.88%)
May 02, 2002
11.32
11.38
11.11
11.14
227,437
-0.18(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.