Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compania Cervecerias Unidas S.A. ADR
(NY:
CCU
)
12.87
-0.16 (-1.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.492
5.492
5.434
5.463
49,636
+0.01(+0.12%)
Apr 27, 2006
5.520
5.520
5.454
5.456
200,800
-0.04(-0.69%)
Apr 26, 2006
5.507
5.529
5.452
5.494
270,291
+0.02(+0.36%)
Apr 25, 2006
5.396
5.478
5.385
5.474
282,926
+0.06(+1.15%)
Apr 24, 2006
5.416
5.463
5.394
5.412
58,660
+0.02(+0.33%)
Apr 21, 2006
5.374
5.421
5.319
5.394
84,381
+0.05(+0.91%)
Apr 20, 2006
5.385
5.474
5.341
5.345
189,520
-0.08(-1.55%)
Apr 19, 2006
5.430
5.474
5.339
5.430
240,509
-0.09(-1.65%)
Apr 18, 2006
5.551
5.633
5.472
5.520
162,896
+0.00(+0.00%)
Apr 17, 2006
5.565
5.585
5.485
5.520
62,270
-0.04(-0.76%)
Apr 13, 2006
5.616
5.662
5.538
5.562
374,978
-0.05(-0.95%)
Apr 12, 2006
5.496
5.673
5.496
5.616
148,908
+0.11(+1.97%)
Apr 11, 2006
5.633
5.651
5.507
5.507
159,738
-0.13(-2.24%)
Apr 10, 2006
5.673
5.676
5.598
5.633
323,988
-0.02(-0.39%)
Apr 07, 2006
5.651
5.682
5.625
5.656
28,879
+0.01(+0.16%)
Apr 06, 2006
5.605
5.718
5.605
5.647
157,933
+0.06(+1.03%)
Apr 05, 2006
5.585
5.627
5.540
5.589
62,722
+0.00(+0.00%)
Apr 04, 2006
5.611
5.673
5.585
5.589
144,396
+0.04(+0.68%)
Apr 03, 2006
5.551
5.571
5.518
5.551
64,075
+0.03(+0.60%)
Mar 31, 2006
5.474
5.576
5.474
5.518
228,777
+0.02(+0.28%)
Mar 30, 2006
5.503
5.651
5.476
5.503
142,140
+0.00(+0.00%)
Mar 29, 2006
5.480
5.562
5.452
5.503
306,841
+0.06(+1.14%)
Mar 28, 2006
5.507
5.514
5.434
5.441
69,039
-0.05(-0.93%)
Mar 27, 2006
5.540
5.556
5.474
5.492
89,796
-0.08(-1.51%)
Mar 24, 2006
5.540
5.638
5.540
5.576
32,489
+0.04(+0.64%)
Mar 23, 2006
5.640
5.642
5.494
5.540
31,586
-0.14(-2.38%)
Mar 22, 2006
5.620
5.704
5.620
5.676
152,969
+0.04(+0.63%)
Mar 21, 2006
5.804
5.804
5.638
5.640
95,211
-0.17(-2.86%)
Mar 20, 2006
5.667
5.806
5.653
5.806
165,604
+0.11(+1.95%)
Mar 17, 2006
5.651
5.811
5.629
5.695
180,044
+0.03(+0.55%)
Mar 16, 2006
5.707
5.773
5.662
5.664
62,270
-0.06(-1.12%)
Mar 15, 2006
5.684
5.777
5.676
5.729
143,493
+0.07(+1.29%)
Mar 14, 2006
5.518
5.664
5.518
5.656
54,599
+0.03(+0.47%)
Mar 13, 2006
5.496
5.684
5.485
5.629
269,840
+0.13(+2.30%)
Mar 10, 2006
5.452
5.554
5.452
5.503
117,773
+0.06(+1.14%)
Mar 09, 2006
5.500
5.585
5.341
5.441
315,415
-0.01(-0.16%)
Mar 08, 2006
5.554
5.560
5.361
5.449
334,818
-0.12(-2.23%)
Mar 07, 2006
5.673
5.684
5.545
5.574
178,239
-0.12(-2.14%)
Mar 06, 2006
5.729
5.733
5.673
5.695
119,578
-0.02(-0.35%)
Mar 03, 2006
5.729
5.782
5.713
5.715
53,697
-0.06(-1.07%)
Mar 02, 2006
5.851
5.930
5.729
5.777
292,853
-0.04(-0.72%)
Mar 01, 2006
6.001
6.001
5.760
5.820
522,533
-0.21(-3.46%)
Feb 28, 2006
5.968
6.072
5.928
6.028
682,272
+0.06(+1.00%)
Feb 27, 2006
5.862
6.006
5.862
5.968
131,761
+0.11(+1.89%)
Feb 24, 2006
5.915
5.915
5.855
5.857
37,904
-0.00(-0.08%)
Feb 23, 2006
5.828
5.862
5.817
5.862
176,434
+0.06(+0.99%)
Feb 22, 2006
5.596
5.824
5.596
5.804
485,532
+0.23(+4.14%)
Feb 21, 2006
5.607
5.640
5.554
5.574
231,936
+0.02(+0.44%)
Feb 17, 2006
5.618
5.618
5.505
5.549
35,196
-0.06(-1.14%)
Feb 16, 2006
5.618
5.651
5.600
5.613
211,630
+0.03(+0.52%)
Feb 15, 2006
5.562
5.616
5.562
5.585
415,590
+0.04(+0.80%)
Feb 14, 2006
5.585
5.585
5.540
5.540
196,288
-0.05(-0.87%)
Feb 13, 2006
5.616
5.662
5.529
5.589
298,268
+0.01(+0.12%)
Feb 10, 2006
5.558
5.591
5.554
5.582
134,920
-0.01(-0.20%)
Feb 09, 2006
5.662
5.662
5.578
5.593
121,383
-0.06(-0.98%)
Feb 08, 2006
5.591
5.651
5.531
5.649
385,357
+0.03(+0.51%)
Feb 07, 2006
5.715
5.718
5.558
5.620
72,198
-0.08(-1.32%)
Feb 06, 2006
5.651
5.695
5.616
5.695
372,271
+0.04(+0.67%)
Feb 03, 2006
5.518
5.684
5.511
5.658
326,245
+0.15(+2.65%)
Feb 02, 2006
5.585
5.585
5.511
5.511
79,869
-0.07(-1.31%)
Feb 01, 2006
5.540
5.596
5.540
5.585
142,140
+0.03(+0.60%)
Jan 31, 2006
5.607
5.651
5.547
5.551
92,052
-0.08(-1.38%)
Jan 30, 2006
5.620
5.658
5.620
5.629
115,516
+0.01(+0.16%)
Jan 27, 2006
5.611
5.620
5.589
5.620
27,074
+0.04(+0.71%)
Jan 26, 2006
5.463
5.629
5.463
5.580
56,856
+0.09(+1.57%)
Jan 25, 2006
5.540
5.580
5.430
5.494
130,859
-0.09(-1.63%)
Jan 24, 2006
5.529
5.602
5.496
5.585
142,591
+0.01(+0.20%)
Jan 23, 2006
5.596
5.618
5.574
5.574
40,160
-0.03(-0.59%)
Jan 20, 2006
5.609
5.629
5.598
5.607
33,391
+0.00(+0.00%)
Jan 19, 2006
5.673
5.678
5.582
5.607
83,930
-0.02(-0.39%)
Jan 18, 2006
5.740
5.740
5.629
5.629
24,818
-0.07(-1.17%)
Jan 17, 2006
5.851
5.851
5.640
5.695
194,934
-0.21(-3.56%)
Jan 13, 2006
5.873
5.961
5.866
5.906
259,913
+0.03(+0.57%)
Jan 12, 2006
5.839
5.873
5.839
5.873
431,383
+0.05(+0.91%)
Jan 11, 2006
5.740
5.871
5.740
5.820
206,667
+0.10(+1.66%)
Jan 10, 2006
5.795
5.795
5.718
5.724
110,102
-0.10(-1.75%)
Jan 09, 2006
5.784
5.839
5.682
5.826
245,473
+0.00(+0.08%)
Jan 06, 2006
5.726
5.826
5.680
5.822
316,769
+0.13(+2.22%)
Jan 05, 2006
5.642
5.715
5.607
5.695
353,319
+0.05(+0.94%)
Jan 04, 2006
5.540
5.642
5.540
5.642
231,033
+0.10(+1.76%)
Jan 03, 2006
5.540
5.578
5.449
5.545
217,948
-0.04(-0.79%)
Dec 30, 2005
5.507
5.622
5.487
5.589
70,393
+0.10(+1.73%)
Dec 29, 2005
5.463
5.536
5.463
5.494
345,197
+0.03(+0.57%)
Dec 28, 2005
5.452
5.474
5.423
5.463
126,346
-0.04(-0.72%)
Dec 27, 2005
5.676
5.676
5.474
5.503
62,270
-0.19(-3.35%)
Dec 23, 2005
5.540
5.693
5.540
5.693
64,527
+0.15(+2.76%)
Dec 22, 2005
5.474
5.560
5.463
5.540
111,455
+0.05(+0.97%)
Dec 21, 2005
5.585
5.611
5.405
5.487
96,113
-0.08(-1.43%)
Dec 20, 2005
5.540
5.596
5.540
5.567
132,212
+0.00(+0.00%)
Dec 19, 2005
5.496
5.607
5.496
5.567
113,712
-0.03(-0.51%)
Dec 16, 2005
5.651
5.658
5.558
5.596
230,131
-0.04(-0.79%)
Dec 15, 2005
5.684
5.684
5.600
5.640
48,282
-0.09(-1.55%)
Dec 14, 2005
5.735
5.746
5.658
5.729
450,786
-0.01(-0.19%)
Dec 13, 2005
5.662
5.746
5.640
5.740
474,702
+0.07(+1.17%)
Dec 12, 2005
5.629
5.673
5.629
5.673
6,317
+0.07(+1.19%)
Dec 09, 2005
5.629
5.662
5.605
5.607
35,647
+0.00(+0.08%)
Dec 08, 2005
5.722
5.731
5.600
5.602
59,112
-0.11(-1.98%)
Dec 07, 2005
5.842
5.851
5.707
5.715
181,397
-0.13(-2.27%)
Dec 06, 2005
5.780
5.859
5.762
5.848
132,664
+0.09(+1.50%)
Dec 05, 2005
5.695
5.784
5.695
5.762
245,473
+0.03(+0.58%)
Dec 02, 2005
5.693
5.760
5.673
5.729
134,920
+0.04(+0.62%)
Dec 01, 2005
5.662
5.751
5.662
5.693
61,368
+0.01(+0.16%)
Nov 30, 2005
5.709
5.740
5.662
5.684
433,639
-0.03(-0.58%)
Nov 29, 2005
5.647
5.873
5.622
5.718
477,861
+0.09(+1.57%)
Nov 28, 2005
5.562
5.671
5.562
5.629
147,554
+0.07(+1.24%)
Nov 25, 2005
5.556
5.662
5.556
5.560
75,808
-0.03(-0.48%)
Nov 23, 2005
5.529
5.629
5.529
5.587
722,432
+0.05(+0.84%)
Nov 22, 2005
5.529
5.574
5.463
5.540
109,199
-0.02(-0.40%)
Nov 21, 2005
5.574
5.585
5.529
5.562
236,900
-0.03(-0.59%)
Nov 18, 2005
5.585
5.640
5.562
5.596
277,511
+0.03(+0.60%)
Nov 17, 2005
5.549
5.618
5.498
5.562
825,314
+0.02(+0.40%)
Nov 16, 2005
5.463
5.540
5.463
5.540
375,430
+0.10(+1.83%)
Nov 15, 2005
5.394
5.487
5.394
5.441
161,092
+0.03(+0.57%)
Nov 14, 2005
5.416
5.480
5.398
5.410
598,341
+0.02(+0.29%)
Nov 11, 2005
5.374
5.452
5.374
5.394
1,896,102
+0.03(+0.62%)
Nov 10, 2005
5.363
5.363
5.330
5.361
152,067
+0.01(+0.17%)
Nov 09, 2005
5.328
5.352
5.305
5.352
412,431
+0.00(+0.04%)
Nov 08, 2005
5.385
5.443
5.297
5.350
217,948
-0.03(-0.49%)
Nov 07, 2005
5.418
5.487
5.334
5.376
921,879
-0.02(-0.37%)
Nov 04, 2005
5.425
5.425
5.385
5.396
503,581
-0.01(-0.12%)
Nov 03, 2005
5.410
5.418
5.387
5.403
686,333
-0.01(-0.12%)
Nov 02, 2005
5.430
5.430
5.345
5.410
389,869
-0.00(-0.08%)
Nov 01, 2005
5.390
5.414
5.385
5.414
139,883
+0.00(+0.04%)
Oct 31, 2005
5.319
5.412
5.316
5.412
208,923
+0.12(+2.18%)
Oct 28, 2005
5.257
5.328
5.226
5.297
224,716
+0.04(+0.84%)
Oct 27, 2005
5.361
5.361
5.252
5.252
143,493
-0.13(-2.43%)
Oct 26, 2005
5.390
5.390
5.352
5.383
30,684
+0.01(+0.25%)
Oct 25, 2005
5.463
5.463
5.343
5.370
48,282
-0.08(-1.50%)
Oct 24, 2005
5.465
5.487
5.421
5.452
27,525
-0.00(-0.04%)
Oct 21, 2005
5.523
5.523
5.443
5.454
62,270
-0.09(-1.64%)
Oct 20, 2005
5.514
5.596
5.514
5.545
111,004
+0.01(+0.16%)
Oct 19, 2005
5.607
5.607
5.454
5.536
45,123
-0.09(-1.65%)
Oct 18, 2005
5.669
5.724
5.618
5.629
84,832
-0.02(-0.35%)
Oct 17, 2005
5.540
5.649
5.540
5.649
192,227
+0.11(+1.96%)
Oct 14, 2005
5.607
5.607
5.496
5.540
107,845
-0.04(-0.79%)
Oct 13, 2005
5.662
5.671
5.540
5.585
188,617
-0.10(-1.72%)
Oct 12, 2005
5.740
5.740
5.682
5.682
9,476
-0.06(-1.00%)
Oct 11, 2005
5.762
5.780
5.740
5.740
97,467
-0.04(-0.61%)
Oct 10, 2005
6.141
5.782
5.740
5.775
591,573
+0.07(+1.16%)
Oct 07, 2005
5.733
5.762
5.684
5.709
51,892
-0.00(-0.04%)
Oct 06, 2005
5.884
5.884
5.684
5.711
122,285
-0.16(-2.64%)
Oct 05, 2005
5.842
5.875
5.842
5.866
32,940
+0.00(+0.04%)
Oct 04, 2005
5.804
5.864
5.804
5.864
38,806
+0.08(+1.38%)
Oct 03, 2005
5.735
5.786
5.735
5.784
75,808
+0.04(+0.62%)
Sep 30, 2005
5.762
5.811
5.749
5.749
49,184
+0.01(+0.12%)
Sep 29, 2005
5.740
5.742
5.707
5.742
104,236
+0.02(+0.27%)
Sep 28, 2005
5.702
5.726
5.702
5.726
6,317
+0.03(+0.51%)
Sep 27, 2005
5.729
5.751
5.651
5.698
392,577
-0.04(-0.73%)
Sep 26, 2005
5.851
5.851
5.718
5.740
127,249
-0.09(-1.48%)
Sep 23, 2005
5.826
5.851
5.735
5.826
369,564
-0.02(-0.27%)
Sep 22, 2005
5.946
5.946
5.839
5.842
756,275
-0.10(-1.75%)
Sep 21, 2005
6.099
6.099
5.944
5.946
330,757
-0.12(-1.97%)
Sep 20, 2005
6.081
6.094
6.059
6.066
140,335
-0.01(-0.11%)
Sep 19, 2005
6.072
6.083
6.068
6.072
31,135
-0.02(-0.33%)
Sep 16, 2005
6.054
6.094
6.035
6.092
54,599
+0.05(+0.81%)
Sep 15, 2005
5.999
6.094
5.972
6.043
281,121
+0.05(+0.78%)
Sep 14, 2005
6.028
6.028
5.961
5.997
181,397
-0.05(-0.77%)
Sep 13, 2005
6.032
6.077
5.995
6.043
126,346
+0.03(+0.55%)
Sep 12, 2005
6.010
6.021
5.984
6.010
305,488
-0.00(-0.04%)
Sep 09, 2005
6.001
6.048
5.988
6.012
137,176
+0.00(+0.04%)
Sep 08, 2005
6.015
6.092
6.010
6.010
152,067
+0.00(+0.00%)
Sep 07, 2005
6.032
6.077
5.961
6.010
104,236
+0.01(+0.15%)
Sep 06, 2005
6.006
6.063
5.977
6.001
490,044
-0.02(-0.40%)
Sep 02, 2005
5.979
6.028
5.979
6.026
254,047
+0.07(+1.15%)
Sep 01, 2005
5.820
5.979
5.820
5.957
59,563
+0.14(+2.36%)
Aug 31, 2005
5.884
5.895
5.793
5.820
446,274
-0.04(-0.72%)
Aug 30, 2005
5.873
5.964
5.853
5.862
219,301
-0.05(-0.79%)
Aug 29, 2005
5.979
5.979
5.875
5.908
133,566
-0.05(-0.82%)
Aug 26, 2005
5.970
6.017
5.917
5.957
152,518
-0.01(-0.22%)
Aug 25, 2005
5.862
5.995
5.839
5.970
67,685
+0.09(+1.47%)
Aug 24, 2005
6.037
6.037
5.817
5.884
851,035
-0.10(-1.63%)
Aug 23, 2005
5.950
5.986
5.884
5.981
78,064
+0.04(+0.71%)
Aug 22, 2005
5.939
6.028
5.906
5.939
101,528
+0.00(+0.00%)
Aug 19, 2005
5.984
5.986
5.935
5.939
60,917
-0.06(-1.07%)
Aug 18, 2005
6.117
6.117
5.972
6.003
149,811
-0.11(-1.85%)
Aug 17, 2005
6.125
6.161
6.103
6.117
172,824
-0.02(-0.32%)
Aug 16, 2005
6.172
6.187
6.028
6.136
328,501
-0.05(-0.75%)
Aug 15, 2005
6.119
6.192
6.119
6.183
15,793
+0.06(+0.90%)
Aug 12, 2005
6.125
6.148
6.039
6.128
45,575
+0.02(+0.25%)
Aug 11, 2005
6.046
6.117
6.032
6.112
64,527
+0.04(+0.73%)
Aug 10, 2005
6.201
6.203
6.019
6.068
105,138
-0.10(-1.69%)
Aug 09, 2005
6.185
6.185
6.170
6.172
8,573
-0.02(-0.25%)
Aug 08, 2005
6.161
6.194
6.150
6.187
64,978
+0.05(+0.79%)
Aug 05, 2005
6.258
6.283
6.119
6.139
92,052
-0.11(-1.70%)
Aug 04, 2005
6.094
6.267
6.039
6.245
898,866
+0.11(+1.73%)
Aug 03, 2005
6.205
6.249
6.050
6.139
385,357
-0.07(-1.18%)
Aug 02, 2005
6.252
6.316
6.212
6.212
49,184
-0.06(-0.99%)
Aug 01, 2005
6.230
6.296
6.159
6.274
134,468
+0.07(+1.07%)
Jul 29, 2005
6.072
6.272
6.072
6.207
407,468
+0.16(+2.60%)
Jul 28, 2005
5.917
6.050
5.899
6.050
41,062
+0.12(+1.94%)
Jul 27, 2005
5.935
5.977
5.895
5.935
254,047
+0.01(+0.15%)
Jul 26, 2005
5.871
5.968
5.844
5.926
44,672
+0.06(+1.06%)
Jul 25, 2005
5.972
5.972
5.824
5.864
50,087
-0.06(-1.08%)
Jul 22, 2005
5.817
5.928
5.817
5.928
113,712
+0.14(+2.45%)
Jul 21, 2005
5.766
5.837
5.766
5.786
110,553
+0.00(+0.08%)
Jul 20, 2005
5.855
5.855
5.773
5.782
65,429
+0.01(+0.23%)
Jul 19, 2005
5.762
5.797
5.731
5.769
267,584
+0.04(+0.62%)
Jul 18, 2005
5.751
5.822
5.673
5.733
375,430
+0.00(+0.00%)
Jul 15, 2005
5.715
5.762
5.673
5.733
314,512
+0.04(+0.62%)
Jul 14, 2005
5.629
5.718
5.618
5.698
118,224
+0.08(+1.50%)
Jul 13, 2005
5.607
5.636
5.600
5.613
79,869
+0.01(+0.12%)
Jul 12, 2005
5.596
5.662
5.585
5.607
320,379
+0.03(+0.52%)
Jul 11, 2005
5.478
5.587
5.478
5.578
1,341,079
+0.11(+2.07%)
Jul 08, 2005
5.441
5.474
5.398
5.465
302,329
+0.08(+1.48%)
Jul 07, 2005
5.297
5.398
5.274
5.385
445,372
+0.09(+1.67%)
Jul 06, 2005
5.263
5.308
5.261
5.297
283,377
+0.06(+1.06%)
Jul 05, 2005
5.341
5.343
5.170
5.241
1,015,736
-0.10(-1.87%)
Jul 01, 2005
5.352
5.352
5.314
5.341
29,781
+0.02(+0.42%)
Jun 30, 2005
5.339
5.339
5.294
5.319
20,305
-0.02(-0.41%)
Jun 29, 2005
5.363
5.365
5.339
5.341
36,550
+0.00(+0.08%)
Jun 28, 2005
5.430
5.430
5.319
5.336
61,819
-0.09(-1.71%)
Jun 27, 2005
5.341
5.463
5.341
5.430
443,115
+0.11(+2.08%)
Jun 24, 2005
5.372
5.385
5.319
5.319
37,452
-0.07(-1.23%)
Jun 23, 2005
5.430
5.430
5.354
5.385
41,513
-0.04(-0.82%)
Jun 22, 2005
5.363
5.452
5.363
5.430
71,295
+0.07(+1.24%)
Jun 21, 2005
5.356
5.385
5.341
5.363
74,905
-0.01(-0.12%)
Jun 20, 2005
5.394
5.394
5.352
5.370
7,671
-0.00(-0.08%)
Jun 17, 2005
5.374
5.418
5.363
5.374
403,406
+0.03(+0.62%)
Jun 16, 2005
5.363
5.398
5.319
5.341
296,914
+0.00(+0.00%)
Jun 15, 2005
5.288
5.345
5.288
5.341
17,598
+0.03(+0.58%)
Jun 14, 2005
5.277
5.319
5.250
5.310
239,607
+0.03(+0.55%)
Jun 13, 2005
5.234
5.283
5.221
5.281
56,404
+0.04(+0.72%)
Jun 10, 2005
5.301
5.308
5.243
5.243
45,575
-0.06(-1.13%)
Jun 09, 2005
5.308
5.308
5.288
5.303
13,537
-0.00(-0.08%)
Jun 08, 2005
5.323
5.352
5.281
5.308
431,834
+0.01(+0.13%)
Jun 07, 2005
5.230
5.334
5.230
5.301
267,132
+0.08(+1.44%)
Jun 06, 2005
5.277
5.277
5.206
5.226
329,855
-0.03(-0.55%)
Jun 03, 2005
5.190
5.254
5.186
5.254
952,563
+0.04(+0.72%)
Jun 02, 2005
5.184
5.274
5.159
5.217
151,164
+0.05(+1.03%)
Jun 01, 2005
5.175
5.208
5.146
5.164
83,479
-0.03(-0.64%)
May 31, 2005
5.121
5.197
5.077
5.197
128,151
+0.05(+1.03%)
May 27, 2005
5.148
5.175
5.130
5.144
864,572
+0.00(+0.09%)
May 26, 2005
5.170
5.170
5.119
5.139
52,794
-0.03(-0.60%)
May 25, 2005
5.197
5.228
5.170
5.170
26,171
-0.04(-0.77%)
May 24, 2005
5.223
5.228
5.210
5.210
16,244
-0.03(-0.55%)
May 23, 2005
5.266
5.285
5.239
5.239
5,866
-0.00(-0.08%)
May 20, 2005
5.186
5.257
5.155
5.243
18,049
+0.04(+0.72%)
May 19, 2005
5.252
5.257
5.203
5.206
9,476
-0.04(-0.68%)
May 18, 2005
5.266
5.305
5.130
5.241
924,135
-0.05(-0.88%)
May 17, 2005
5.339
5.339
5.263
5.288
24,818
-0.05(-1.00%)
May 16, 2005
5.341
5.341
5.341
5.341
451
+0.01(+0.25%)
May 13, 2005
5.341
5.341
5.308
5.328
41,513
-0.00(-0.04%)
May 12, 2005
5.350
5.350
5.319
5.330
74,905
-0.04(-0.78%)
May 11, 2005
5.374
5.374
5.341
5.372
746,347
-0.00(-0.04%)
May 10, 2005
5.416
5.418
5.370
5.374
151,164
-0.04(-0.82%)
May 09, 2005
5.363
5.418
5.345
5.418
822,155
+0.07(+1.24%)
May 06, 2005
5.308
5.374
5.308
5.352
20,305
+0.06(+1.05%)
May 05, 2005
5.308
5.330
5.297
5.297
4,963
-0.04(-0.83%)
May 04, 2005
5.266
5.352
5.266
5.341
337,526
+0.08(+1.47%)
May 03, 2005
5.252
5.266
5.252
5.263
28,879
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.