Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compania Cervecerias Unidas S.A. ADR
(NY:
CCU
)
13.28
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.529
6.597
6.429
6.558
287,926
+0.09(+1.34%)
Apr 29, 2009
6.303
6.591
6.303
6.471
337,061
+0.17(+2.74%)
Apr 28, 2009
6.159
6.382
6.150
6.298
351,058
+0.07(+1.07%)
Apr 27, 2009
6.425
6.425
6.161
6.232
282,804
-0.28(-4.26%)
Apr 24, 2009
6.577
6.620
6.460
6.509
110,702
-0.03(-0.47%)
Apr 23, 2009
6.511
6.604
6.449
6.540
204,239
+0.06(+0.96%)
Apr 22, 2009
6.595
6.648
6.442
6.478
156,372
-0.10(-1.58%)
Apr 21, 2009
6.493
6.582
6.493
6.582
96,880
+0.08(+1.19%)
Apr 20, 2009
6.604
6.704
6.338
6.504
341,808
-0.21(-3.17%)
Apr 17, 2009
6.626
6.803
6.626
6.717
250,188
+0.00(+0.07%)
Apr 16, 2009
6.704
6.775
6.677
6.713
260,513
+0.06(+0.97%)
Apr 15, 2009
6.624
6.726
6.624
6.648
414,520
+0.04(+0.54%)
Apr 14, 2009
6.518
6.715
6.416
6.613
440,453
+0.10(+1.50%)
Apr 13, 2009
6.367
6.540
6.367
6.515
157,125
+0.09(+1.41%)
Apr 09, 2009
6.418
6.484
6.385
6.425
33,129
+0.04(+0.69%)
Apr 08, 2009
6.382
6.422
6.300
6.380
290,470
-0.00(-0.07%)
Apr 07, 2009
6.382
6.447
6.358
6.385
147,455
-0.02(-0.28%)
Apr 06, 2009
6.453
6.487
6.382
6.402
58,209
-0.09(-1.40%)
Apr 03, 2009
6.365
6.502
6.347
6.493
107,629
+0.10(+1.63%)
Apr 02, 2009
6.356
6.489
6.356
6.389
112,367
+0.09(+1.37%)
Apr 01, 2009
6.214
6.303
6.199
6.303
143,417
+0.08(+1.21%)
Mar 31, 2009
6.272
6.272
6.190
6.227
279,370
-0.05(-0.78%)
Mar 30, 2009
6.429
6.429
6.161
6.276
208,986
-0.33(-5.06%)
Mar 26, 2009
6.715
6.755
6.511
6.611
165,324
-0.02(-0.23%)
Mar 25, 2009
6.702
6.702
6.553
6.626
127,149
+0.01(+0.20%)
Mar 24, 2009
6.717
6.733
6.562
6.613
100,084
-0.17(-2.48%)
Mar 23, 2009
6.644
6.874
6.644
6.781
111,180
+0.37(+5.81%)
Mar 20, 2009
6.555
6.555
6.385
6.409
44,153
-0.17(-2.56%)
Mar 19, 2009
6.673
6.770
6.549
6.577
235,672
-0.16(-2.37%)
Mar 18, 2009
6.737
6.757
6.640
6.737
95,107
-0.08(-1.20%)
Mar 17, 2009
6.704
6.819
6.679
6.819
101,636
+0.08(+1.12%)
Mar 16, 2009
6.613
6.781
6.613
6.744
114,009
+0.15(+2.22%)
Mar 13, 2009
6.655
6.671
6.577
6.597
0
-0.02(-0.27%)
Mar 12, 2009
6.407
6.671
6.407
6.615
288,706
+0.17(+2.61%)
Mar 11, 2009
6.453
6.453
6.263
6.447
222,482
+0.06(+0.97%)
Mar 10, 2009
6.114
6.385
6.079
6.385
328,221
+0.37(+6.08%)
Mar 09, 2009
6.190
6.190
5.986
6.019
104,813
-0.19(-3.10%)
Mar 06, 2009
6.236
6.296
6.077
6.212
0
+0.06(+1.01%)
Mar 05, 2009
6.263
6.263
6.074
6.150
110,797
-0.13(-2.01%)
Mar 04, 2009
5.968
6.338
5.915
6.276
193,351
+0.53(+9.13%)
Mar 02, 2009
5.873
5.904
5.747
5.751
119,857
-0.15(-2.59%)
Feb 27, 2009
6.205
6.210
5.904
5.904
0
-0.36(-5.80%)
Feb 26, 2009
6.294
6.391
6.207
6.267
111,776
-0.04(-0.56%)
Feb 25, 2009
6.367
6.367
6.205
6.303
83,700
-0.15(-2.30%)
Feb 24, 2009
6.303
6.471
6.252
6.451
180,188
+0.19(+3.01%)
Feb 23, 2009
6.398
6.427
6.194
6.263
84,142
-0.09(-1.40%)
Feb 20, 2009
6.436
6.511
6.247
6.351
297,307
-0.15(-2.35%)
Feb 19, 2009
6.646
6.659
6.456
6.504
83,307
-0.16(-2.36%)
Feb 18, 2009
6.699
6.759
6.635
6.662
194,682
+0.06(+0.87%)
Feb 17, 2009
6.589
6.695
6.538
6.604
177,828
-0.03(-0.43%)
Feb 13, 2009
6.635
6.759
6.582
6.633
80,293
+0.04(+0.64%)
Feb 12, 2009
6.624
6.624
6.502
6.591
25,409
-0.09(-1.39%)
Feb 11, 2009
6.602
6.737
6.571
6.684
202,849
+0.17(+2.62%)
Feb 10, 2009
6.671
6.697
6.504
6.513
87,237
-0.14(-2.03%)
Feb 09, 2009
6.425
6.757
6.425
6.648
175,906
+0.41(+6.53%)
Feb 06, 2009
6.671
6.706
6.241
6.241
176,217
-0.49(-7.22%)
Feb 05, 2009
6.589
6.750
6.542
6.726
85,834
+0.09(+1.30%)
Feb 04, 2009
6.595
6.695
6.595
6.640
492,770
+0.04(+0.67%)
Feb 03, 2009
6.648
6.699
6.595
6.595
395,523
-0.09(-1.36%)
Feb 02, 2009
6.546
6.830
6.546
6.686
158,528
+0.30(+4.76%)
Jan 30, 2009
6.850
6.850
6.382
6.382
0
-0.49(-7.10%)
Jan 29, 2009
6.788
6.912
6.682
6.870
85,992
+0.03(+0.45%)
Jan 28, 2009
6.968
6.968
6.786
6.839
64,594
-0.05(-0.71%)
Jan 27, 2009
6.812
6.939
6.757
6.888
71,931
+0.06(+0.94%)
Jan 26, 2009
6.748
6.872
6.706
6.823
183,956
+0.13(+1.95%)
Jan 23, 2009
6.254
6.797
6.232
6.693
380,317
+0.36(+5.64%)
Jan 22, 2009
6.117
6.387
6.117
6.335
297,975
+0.23(+3.73%)
Jan 21, 2009
6.225
6.225
6.026
6.108
186,510
-0.14(-2.27%)
Jan 20, 2009
6.170
6.249
5.853
6.249
130,773
-0.10(-1.54%)
Jan 16, 2009
6.085
6.347
6.085
6.347
61,372
+0.29(+4.87%)
Jan 15, 2009
6.048
6.088
6.008
6.052
47,429
-0.03(-0.55%)
Jan 14, 2009
6.161
6.212
6.032
6.085
197,515
-0.13(-2.10%)
Jan 13, 2009
6.097
6.227
6.021
6.216
68,800
+0.13(+2.15%)
Jan 12, 2009
6.249
6.347
6.066
6.085
99,164
-0.12(-1.93%)
Jan 09, 2009
6.161
6.205
6.130
6.205
45,011
+0.00(+0.00%)
Jan 08, 2009
6.181
6.230
6.114
6.205
43,783
-0.06(-0.99%)
Jan 07, 2009
6.272
6.336
6.063
6.267
260,987
-0.33(-4.94%)
Jan 06, 2009
6.272
6.593
6.252
6.593
71,403
+0.29(+4.61%)
Jan 05, 2009
6.230
6.303
6.150
6.303
200,543
+0.12(+1.90%)
Jan 02, 2009
5.888
6.305
5.888
6.185
0
+0.37(+6.28%)
Jan 01, 2009
5.968
5.968
5.620
5.820
0
+0.00(+0.00%)
Dec 31, 2008
5.968
5.968
5.620
5.820
71,552
-0.09(-1.57%)
Dec 30, 2008
6.117
6.117
5.913
5.913
49,072
-0.22(-3.61%)
Dec 29, 2008
6.223
6.272
6.134
6.134
96,027
-0.08(-1.32%)
Dec 26, 2008
6.400
6.400
6.125
6.216
67,446
-0.14(-2.26%)
Dec 24, 2008
6.050
6.449
5.919
6.360
67,311
+0.29(+4.86%)
Dec 23, 2008
5.764
6.066
5.764
6.066
79,255
+0.31(+5.31%)
Dec 22, 2008
5.753
5.827
5.689
5.760
68,967
+0.02(+0.35%)
Dec 19, 2008
6.061
6.061
5.529
5.740
136,467
-0.35(-5.78%)
Dec 18, 2008
5.833
6.092
5.651
6.092
161,389
+0.31(+5.33%)
Dec 17, 2008
5.811
5.879
5.713
5.784
74,603
-0.04(-0.68%)
Dec 16, 2008
5.620
5.824
5.560
5.824
52,488
+0.19(+3.37%)
Dec 15, 2008
5.505
5.634
5.443
5.634
84,765
+0.26(+4.84%)
Dec 12, 2008
5.152
5.410
5.152
5.374
202,642
+0.15(+2.80%)
Dec 11, 2008
5.290
5.392
5.223
5.228
205,232
-0.02(-0.34%)
Dec 10, 2008
5.356
5.356
5.210
5.246
81,042
-0.15(-2.79%)
Dec 09, 2008
5.323
5.476
5.241
5.396
298,823
+0.26(+5.14%)
Dec 08, 2008
5.441
5.441
5.097
5.133
124,406
-0.24(-4.46%)
Dec 05, 2008
5.312
5.520
5.254
5.372
0
-0.03(-0.49%)
Dec 04, 2008
5.288
5.494
5.288
5.398
160,879
+0.05(+0.87%)
Dec 03, 2008
5.164
5.456
4.995
5.352
490,179
-0.02(-0.45%)
Dec 02, 2008
5.806
5.828
5.374
5.376
97,521
-0.53(-8.90%)
Dec 01, 2008
6.128
6.130
5.786
5.902
247,088
-0.40(-6.33%)
Nov 28, 2008
6.409
6.409
6.110
6.300
59,215
-0.17(-2.67%)
Nov 26, 2008
6.066
6.476
6.012
6.473
112,272
+0.34(+5.53%)
Nov 25, 2008
6.276
6.276
6.134
6.134
78,519
-0.09(-1.49%)
Nov 24, 2008
6.072
6.280
6.028
6.227
143,263
+0.23(+3.88%)
Nov 21, 2008
5.831
5.995
5.691
5.995
144,671
+0.20(+3.40%)
Nov 20, 2008
6.094
6.094
5.784
5.797
56,124
-0.34(-5.56%)
Nov 19, 2008
6.205
6.216
6.090
6.139
66,219
-0.11(-1.81%)
Nov 18, 2008
6.531
6.571
6.099
6.252
187,687
-0.38(-5.68%)
Nov 17, 2008
6.345
6.775
6.316
6.628
105,273
+0.23(+3.67%)
Nov 14, 2008
6.471
6.558
6.382
6.394
0
-0.30(-4.50%)
Nov 13, 2008
6.221
6.726
6.216
6.695
124,943
+0.47(+7.62%)
Nov 12, 2008
6.205
6.247
6.150
6.221
158,732
-0.07(-1.06%)
Nov 11, 2008
6.343
6.427
6.185
6.287
118,820
-0.24(-3.70%)
Nov 10, 2008
6.526
6.722
6.526
6.529
41,843
+0.13(+2.08%)
Nov 07, 2008
6.258
6.580
6.207
6.396
83,127
+0.16(+2.60%)
Nov 06, 2008
6.425
6.451
6.234
6.234
104,335
-0.23(-3.50%)
Nov 05, 2008
6.467
6.524
6.349
6.460
106,433
+0.10(+1.53%)
Nov 04, 2008
6.196
6.500
6.181
6.362
205,426
+0.38(+6.37%)
Nov 03, 2008
5.897
6.070
5.897
5.981
234,549
+0.06(+0.97%)
Oct 31, 2008
5.882
6.119
5.882
5.924
82,851
-0.16(-2.59%)
Oct 30, 2008
5.882
6.170
5.707
6.081
180,621
+0.18(+3.04%)
Oct 29, 2008
5.822
5.975
5.664
5.902
181,235
+0.11(+1.91%)
Oct 28, 2008
5.582
5.791
5.445
5.791
109,447
+0.44(+8.29%)
Oct 27, 2008
5.210
5.383
5.164
5.348
119,442
+0.07(+1.34%)
Oct 24, 2008
5.498
5.935
5.277
5.277
308,263
-0.65(-10.92%)
Oct 23, 2008
5.547
5.924
5.401
5.924
308,141
+0.33(+5.82%)
Oct 22, 2008
5.941
5.972
5.591
5.598
123,585
-0.43(-7.06%)
Oct 21, 2008
6.336
6.371
6.023
6.023
100,973
-0.39(-6.08%)
Oct 20, 2008
6.438
6.438
6.365
6.413
63,520
+0.12(+1.94%)
Oct 17, 2008
5.961
6.312
5.961
6.292
0
+0.26(+4.26%)
Oct 16, 2008
5.913
6.110
5.837
6.035
207,380
-0.03(-0.44%)
Oct 15, 2008
6.172
6.172
5.828
6.061
342,376
-0.19(-3.08%)
Oct 14, 2008
6.518
6.522
6.132
6.254
405,261
-0.12(-1.88%)
Oct 13, 2008
5.921
6.389
5.826
6.374
465,149
+0.72(+12.78%)
Oct 10, 2008
5.589
5.720
5.261
5.651
2,677,840
-0.17(-2.86%)
Oct 09, 2008
5.853
6.099
5.817
5.817
492,765
+0.00(+0.00%)
Oct 08, 2008
6.192
6.238
5.656
5.817
185,977
-0.57(-8.95%)
Oct 07, 2008
6.243
6.542
6.243
6.389
189,479
+0.14(+2.31%)
Oct 06, 2008
6.755
6.755
5.853
6.245
321,755
-0.66(-9.62%)
Oct 03, 2008
6.943
7.069
6.852
6.910
0
-0.04(-0.57%)
Oct 02, 2008
7.109
7.116
6.899
6.950
1,088,715
-0.14(-2.00%)
Oct 01, 2008
7.058
7.353
6.999
7.092
256,682
-0.02(-0.34%)
Sep 30, 2008
6.540
7.165
6.522
7.116
174,935
+0.70(+10.84%)
Sep 29, 2008
7.025
7.025
6.272
6.420
81,313
-0.67(-9.47%)
Sep 26, 2008
7.018
7.112
6.894
7.092
0
-0.05(-0.74%)
Sep 25, 2008
7.105
7.369
7.021
7.145
317,752
+0.13(+1.90%)
Sep 24, 2008
7.092
7.114
6.981
7.012
83,041
-0.07(-0.97%)
Sep 23, 2008
6.888
7.114
6.868
7.081
150,388
+0.08(+1.17%)
Sep 22, 2008
7.182
7.189
6.999
6.999
120,394
-0.18(-2.56%)
Sep 19, 2008
6.979
7.313
6.979
7.182
0
+0.41(+6.02%)
Sep 18, 2008
6.870
6.994
6.622
6.775
329,444
-0.18(-2.52%)
Sep 17, 2008
7.176
7.335
6.892
6.950
503,423
-0.33(-4.48%)
Sep 16, 2008
7.380
7.380
7.191
7.276
451,089
-0.17(-2.23%)
Sep 15, 2008
7.484
7.670
7.380
7.442
119,510
-0.30(-3.92%)
Sep 12, 2008
7.688
7.812
7.570
7.745
0
+0.01(+0.11%)
Sep 11, 2008
7.455
7.801
7.455
7.736
1,102,947
+0.27(+3.59%)
Sep 10, 2008
7.546
7.546
7.338
7.468
286,166
-0.08(-1.00%)
Sep 09, 2008
7.295
7.544
7.242
7.544
243,081
+0.22(+3.00%)
Sep 08, 2008
7.812
7.821
7.324
7.324
453,647
-0.42(-5.44%)
Sep 05, 2008
7.592
7.745
7.530
7.745
0
+0.07(+0.89%)
Sep 04, 2008
7.677
7.717
7.659
7.677
204,862
-0.02(-0.26%)
Sep 03, 2008
7.701
7.790
7.668
7.697
153,872
-0.07(-0.91%)
Sep 02, 2008
7.349
7.929
7.349
7.768
765,516
+0.10(+1.33%)
Aug 29, 2008
7.768
7.887
7.641
7.666
0
-0.12(-1.57%)
Aug 28, 2008
7.617
7.790
7.584
7.787
189,068
+0.18(+2.36%)
Aug 27, 2008
7.745
7.763
7.561
7.608
125,421
-0.07(-0.95%)
Aug 26, 2008
7.628
7.721
7.595
7.681
521,992
-0.01(-0.14%)
Aug 25, 2008
7.701
7.779
7.632
7.692
443,048
+0.01(+0.17%)
Aug 22, 2008
7.623
7.679
7.581
7.679
0
+0.07(+0.93%)
Aug 21, 2008
7.488
7.703
7.400
7.608
141,575
+0.08(+1.12%)
Aug 20, 2008
7.471
7.606
7.364
7.524
103,563
+0.09(+1.19%)
Aug 19, 2008
7.683
7.683
7.424
7.435
68,610
-0.27(-3.48%)
Aug 18, 2008
7.845
7.845
7.646
7.703
122,402
-0.16(-2.08%)
Aug 15, 2008
7.690
8.014
7.666
7.867
0
+0.19(+2.45%)
Aug 14, 2008
7.499
7.712
7.457
7.679
67,586
+0.15(+1.94%)
Aug 13, 2008
7.413
7.535
7.373
7.533
132,113
-0.10(-1.31%)
Aug 12, 2008
7.592
7.632
7.417
7.632
130,570
+0.00(+0.03%)
Aug 11, 2008
7.728
7.776
7.588
7.630
236,999
-0.14(-1.80%)
Aug 08, 2008
7.584
7.949
7.566
7.770
267,602
+0.25(+3.33%)
Aug 07, 2008
7.269
7.577
7.269
7.519
177,250
+0.22(+3.01%)
Aug 06, 2008
7.178
7.311
7.116
7.300
98,600
+0.15(+2.04%)
Aug 05, 2008
7.047
7.187
7.047
7.154
121,189
+0.09(+1.25%)
Aug 04, 2008
7.123
7.123
7.001
7.065
50,353
-0.01(-0.13%)
Aug 01, 2008
7.180
7.180
7.027
7.074
148,962
+0.00(+0.06%)
Jul 31, 2008
7.096
7.271
7.027
7.069
458,218
-0.06(-0.87%)
Jul 30, 2008
7.572
7.572
7.087
7.131
110,869
-0.33(-4.48%)
Jul 29, 2008
7.466
7.466
7.247
7.466
151,033
+0.17(+2.28%)
Jul 28, 2008
7.307
7.373
7.249
7.300
145,889
-0.00(-0.03%)
Jul 25, 2008
7.207
7.360
7.202
7.302
172,016
+0.14(+1.95%)
Jul 24, 2008
7.196
7.231
7.109
7.163
234,589
+0.00(+0.00%)
Jul 23, 2008
6.936
7.165
6.936
7.163
126,549
+0.18(+2.51%)
Jul 22, 2008
6.981
7.045
6.917
6.987
111,884
-0.02(-0.28%)
Jul 21, 2008
6.996
7.096
6.936
7.007
315,451
-0.04(-0.60%)
Jul 18, 2008
6.657
7.182
6.657
7.049
411,217
+0.35(+5.16%)
Jul 17, 2008
6.526
6.704
6.526
6.704
211,423
+0.15(+2.27%)
Jul 16, 2008
6.327
6.595
6.327
6.555
199,045
+0.18(+2.85%)
Jul 15, 2008
6.425
6.427
6.336
6.374
201,355
-0.08(-1.27%)
Jul 14, 2008
6.471
6.471
6.376
6.456
208,178
+0.04(+0.69%)
Jul 11, 2008
6.573
6.573
6.407
6.411
163,573
-0.19(-2.82%)
Jul 10, 2008
6.540
6.608
6.460
6.597
153,899
+0.06(+0.98%)
Jul 09, 2008
6.442
6.562
6.176
6.533
140,709
+0.14(+2.22%)
Jul 08, 2008
6.418
6.433
6.376
6.391
33,725
+0.00(+0.00%)
Jul 07, 2008
6.351
6.538
6.351
6.391
52,041
+0.01(+0.17%)
Jul 04, 2008
6.314
6.418
6.247
6.380
171,470
+0.00(+0.00%)
Jul 03, 2008
6.314
6.418
6.247
6.380
171,470
+0.07(+1.12%)
Jul 02, 2008
6.409
6.511
6.309
6.309
225,758
-0.07(-1.04%)
Jul 01, 2008
6.425
6.526
6.347
6.376
302,523
-0.09(-1.34%)
Jun 30, 2008
6.476
6.615
6.442
6.462
188,703
-0.05(-0.78%)
Jun 27, 2008
6.637
6.657
6.471
6.513
322,919
-0.09(-1.38%)
Jun 26, 2008
6.870
6.888
6.604
6.604
309,477
-0.29(-4.24%)
Jun 25, 2008
6.768
6.959
6.744
6.897
227,108
+0.14(+2.00%)
Jun 24, 2008
6.690
6.815
6.549
6.761
175,608
+0.04(+0.64%)
Jun 23, 2008
7.003
7.003
6.688
6.718
370,646
-0.30(-4.34%)
Jun 20, 2008
7.123
7.158
6.917
7.023
136,291
-0.24(-3.27%)
Jun 19, 2008
7.207
7.260
7.092
7.260
45,575
+0.04(+0.55%)
Jun 18, 2008
7.331
7.333
7.180
7.220
51,211
-0.09(-1.18%)
Jun 17, 2008
7.389
7.389
7.271
7.307
108,026
-0.05(-0.66%)
Jun 16, 2008
7.298
7.526
7.298
7.355
58,092
-0.05(-0.69%)
Jun 13, 2008
7.488
7.502
7.342
7.406
45,349
+0.02(+0.27%)
Jun 12, 2008
7.377
7.484
7.289
7.386
291,978
+0.01(+0.18%)
Jun 11, 2008
7.502
7.535
7.342
7.373
172,946
-0.09(-1.25%)
Jun 10, 2008
7.453
7.588
7.400
7.466
155,875
-0.12(-1.52%)
Jun 09, 2008
7.710
7.710
7.471
7.581
305,352
-0.02(-0.23%)
Jun 06, 2008
7.705
7.705
7.539
7.599
89,985
-0.10(-1.30%)
Jun 05, 2008
7.770
7.770
7.526
7.699
182,074
+0.08(+0.99%)
Jun 04, 2008
7.810
7.810
7.535
7.623
115,404
-0.23(-2.93%)
Jun 03, 2008
7.956
7.956
7.688
7.854
74,639
+0.01(+0.11%)
Jun 02, 2008
7.814
7.963
7.785
7.845
128,296
-0.03(-0.39%)
May 30, 2008
8.122
8.182
7.856
7.876
292,307
-0.10(-1.22%)
May 29, 2008
7.790
8.002
7.790
7.974
112,177
+0.19(+2.45%)
May 28, 2008
7.807
7.812
7.701
7.783
354,894
+0.04(+0.52%)
May 27, 2008
7.723
7.748
7.679
7.743
64,184
+0.24(+3.16%)
May 26, 2008
7.541
7.606
7.486
7.506
0
+0.00(+0.00%)
May 23, 2008
7.541
7.606
7.486
7.506
80,419
-0.03(-0.38%)
May 22, 2008
7.610
7.641
7.478
7.535
194,641
-0.08(-0.99%)
May 21, 2008
7.703
7.721
7.599
7.610
86,330
-0.02(-0.20%)
May 20, 2008
7.765
7.765
7.541
7.626
102,891
-0.13(-1.63%)
May 19, 2008
7.754
7.825
7.721
7.752
141,251
+0.08(+1.01%)
May 16, 2008
7.794
7.816
7.650
7.674
210,493
-0.00(-0.06%)
May 15, 2008
7.754
7.801
7.646
7.679
158,339
-0.12(-1.59%)
May 14, 2008
7.701
7.814
7.686
7.803
171,132
+0.08(+1.03%)
May 13, 2008
7.601
7.823
7.595
7.723
706,476
+0.15(+1.93%)
May 12, 2008
7.377
7.646
7.377
7.577
169,733
-0.02(-0.29%)
May 09, 2008
7.821
7.821
7.546
7.599
217,496
-0.07(-0.95%)
May 08, 2008
7.599
7.710
7.579
7.672
283,571
+0.03(+0.35%)
May 07, 2008
7.807
7.867
7.615
7.646
158,903
-0.22(-2.79%)
May 06, 2008
7.876
7.909
7.770
7.865
152,960
+0.02(+0.20%)
May 05, 2008
7.927
7.956
7.801
7.850
168,645
-0.14(-1.69%)
May 02, 2008
8.224
8.224
7.907
7.985
126,991
-0.10(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.