Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.24
+0.24 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.378
3.695
3.345
3.653
317,784
-0.15(-4.00%)
Apr 29, 2003
3.632
3.843
3.632
3.805
272,555
+0.24(+6.63%)
Apr 28, 2003
3.400
3.568
3.400
3.568
369,169
+0.20(+5.89%)
Apr 25, 2003
3.252
3.442
3.252
3.370
370,590
+0.16(+5.00%)
Apr 24, 2003
2.956
3.209
2.880
3.209
711,817
+0.49(+17.83%)
Apr 23, 2003
2.745
2.745
2.669
2.724
52,332
-0.06(-2.27%)
Apr 22, 2003
2.893
2.914
2.715
2.787
57,542
-0.06(-2.22%)
Apr 21, 2003
2.914
2.914
2.787
2.851
35,283
-0.06(-2.17%)
Apr 17, 2003
2.914
2.952
2.834
2.914
729,104
+0.03(+0.88%)
Apr 16, 2003
2.889
2.893
2.863
2.889
11,366
+0.00(+0.15%)
Apr 15, 2003
2.855
2.901
2.855
2.884
58,252
+0.05(+1.94%)
Apr 14, 2003
2.724
2.851
2.703
2.829
85,721
+0.14(+5.18%)
Apr 11, 2003
2.618
2.766
2.618
2.690
33,625
+0.09(+3.58%)
Apr 10, 2003
2.808
2.808
2.597
2.597
45,939
-0.23(-8.21%)
Apr 09, 2003
2.863
2.893
2.787
2.829
69,618
-0.01(-0.45%)
Apr 08, 2003
2.914
2.952
2.829
2.842
56,594
+0.01(+0.45%)
Apr 07, 2003
2.998
3.011
2.787
2.829
118,636
+0.13(+4.69%)
Apr 04, 2003
2.407
2.703
2.365
2.703
100,402
+0.32(+13.47%)
Apr 03, 2003
2.356
2.407
2.344
2.382
23,206
+0.06(+2.73%)
Apr 02, 2003
2.280
2.356
2.242
2.318
13,734
+0.08(+3.58%)
Apr 01, 2003
2.238
2.276
2.213
2.238
32,204
+0.02(+0.95%)
Mar 31, 2003
2.217
2.217
2.175
2.217
26,284
+0.03(+1.35%)
Mar 28, 2003
2.073
2.192
2.073
2.188
59,199
+0.11(+5.28%)
Mar 27, 2003
2.107
2.107
2.078
2.078
33,151
-0.02(-0.81%)
Mar 26, 2003
2.082
2.111
2.078
2.095
29,599
+0.03(+1.22%)
Mar 25, 2003
2.111
2.111
2.069
2.069
35,283
-0.04(-2.00%)
Mar 24, 2003
2.111
2.133
2.111
2.111
49,727
-0.05(-2.34%)
Mar 21, 2003
2.238
2.238
2.154
2.162
16,102
-0.06(-2.85%)
Mar 20, 2003
2.154
2.251
2.141
2.226
68,908
+0.07(+3.33%)
Mar 19, 2003
2.128
2.166
2.111
2.154
30,547
+0.04(+2.00%)
Mar 18, 2003
2.116
2.116
2.111
2.111
4,972
-0.02(-0.79%)
Mar 17, 2003
2.002
2.128
2.002
2.128
29,836
+0.16(+8.39%)
Mar 14, 2003
1.905
1.993
1.905
1.964
18,470
+0.06(+3.33%)
Mar 13, 2003
1.892
1.900
1.841
1.900
9,945
+0.03(+1.58%)
Mar 12, 2003
1.955
1.985
1.693
1.871
53,990
-0.08(-4.11%)
Mar 11, 2003
2.111
2.111
1.951
1.951
57,305
-0.14(-6.67%)
Mar 10, 2003
2.065
2.111
2.065
2.090
5,209
+0.00(+0.00%)
Mar 07, 2003
2.090
2.090
2.090
2.090
236
+0.00(+0.00%)
Mar 06, 2003
2.073
2.103
2.048
2.090
3,788
+0.00(+0.00%)
Mar 05, 2003
2.069
2.145
2.069
2.090
81,932
+0.04(+2.06%)
Mar 04, 2003
2.044
2.065
2.044
2.048
6,630
+0.03(+1.46%)
Mar 03, 2003
2.019
2.065
2.019
2.019
13,971
-0.01(-0.42%)
Feb 28, 2003
2.048
2.069
2.027
2.027
8,998
-0.04(-2.04%)
Feb 27, 2003
2.035
2.069
2.035
2.069
3,551
+0.04(+2.08%)
Feb 26, 2003
2.048
2.048
2.027
2.027
95,429
-0.01(-0.41%)
Feb 25, 2003
2.069
2.069
2.035
2.035
7,577
+0.01(+0.42%)
Feb 24, 2003
1.985
2.057
1.985
2.027
41,203
+0.02(+1.05%)
Feb 21, 2003
2.044
2.044
1.951
2.006
16,575
-0.02(-1.04%)
Feb 20, 2003
2.010
2.027
2.010
2.027
36,703
+0.02(+1.05%)
Feb 19, 2003
2.048
2.048
2.006
2.006
18,470
-0.04(-1.86%)
Feb 18, 2003
1.951
2.044
1.951
2.044
22,022
+0.10(+5.22%)
Feb 14, 2003
2.052
2.052
1.943
1.943
943,643
-0.10(-4.96%)
Feb 13, 2003
2.111
2.111
1.943
2.044
59,199
-0.11(-5.10%)
Feb 12, 2003
2.314
2.314
2.154
2.154
101,586
-0.12(-5.38%)
Feb 11, 2003
2.285
2.297
2.272
2.276
15,865
-0.02(-0.92%)
Feb 10, 2003
2.314
2.318
2.280
2.297
12,787
+0.01(+0.55%)
Feb 07, 2003
2.302
2.302
2.272
2.285
26,995
-0.00(-0.18%)
Feb 06, 2003
2.280
2.302
2.272
2.289
22,022
-0.00(-0.18%)
Feb 05, 2003
2.285
2.293
2.276
2.293
1,894
+0.02(+0.74%)
Feb 04, 2003
2.272
2.323
2.272
2.276
55,884
-0.01(-0.37%)
Feb 03, 2003
2.318
2.386
2.285
2.285
333,176
+0.00(+0.19%)
Jan 31, 2003
2.318
2.318
2.259
2.280
62,988
-0.03(-1.10%)
Jan 30, 2003
2.310
2.318
2.280
2.306
43,571
-0.01(-0.55%)
Jan 29, 2003
2.314
2.323
2.302
2.318
18,470
+0.01(+0.37%)
Jan 28, 2003
2.306
2.318
2.280
2.310
33,625
+0.01(+0.37%)
Jan 27, 2003
2.280
2.318
2.255
2.302
47,359
-0.02(-0.73%)
Jan 24, 2003
2.302
2.323
2.196
2.318
53,042
+0.01(+0.55%)
Jan 23, 2003
2.365
2.373
2.302
2.306
37,177
-0.01(-0.37%)
Jan 22, 2003
2.069
2.361
2.069
2.314
258,584
+0.05(+2.43%)
Jan 21, 2003
2.217
2.318
2.179
2.259
57,305
-0.04(-1.65%)
Jan 17, 2003
2.534
2.538
2.259
2.297
110,585
-0.24(-9.63%)
Jan 16, 2003
2.538
2.572
2.530
2.542
138,527
-0.01(-0.33%)
Jan 15, 2003
2.682
2.682
2.352
2.551
212,171
-0.09(-3.36%)
Jan 14, 2003
2.758
2.783
2.576
2.639
103,007
-0.12(-4.29%)
Jan 13, 2003
2.601
2.762
2.601
2.758
58,962
+0.16(+6.18%)
Jan 10, 2003
2.454
2.715
2.454
2.597
2,249,353
+0.15(+6.22%)
Jan 09, 2003
2.386
2.458
2.365
2.445
84,774
+0.10(+4.14%)
Jan 08, 2003
2.454
2.454
2.344
2.348
32,678
-0.10(-3.97%)
Jan 07, 2003
2.449
2.466
2.407
2.445
108,927
+0.02(+0.70%)
Jan 06, 2003
2.323
2.534
2.323
2.428
209,330
+0.23(+10.58%)
Jan 03, 2003
2.111
2.196
2.082
2.196
10,419
+0.10(+4.84%)
Jan 02, 2003
1.943
2.111
1.943
2.095
17,523
+0.17(+9.01%)
Dec 31, 2002
1.943
1.943
1.799
1.921
23,443
+0.00(+0.00%)
Dec 30, 2002
1.753
1.943
1.731
1.921
132,370
+0.17(+9.64%)
Dec 27, 2002
1.753
1.858
1.740
1.753
205,067
+0.00(+0.00%)
Dec 26, 2002
1.867
1.867
1.740
1.753
55,174
-0.13(-6.74%)
Dec 24, 2002
1.905
1.917
1.858
1.879
12,787
-0.07(-3.47%)
Dec 23, 2002
2.082
2.111
1.947
1.947
55,174
-0.04(-1.92%)
Dec 20, 2002
1.689
2.027
1.689
1.985
255,032
+0.30(+17.50%)
Dec 19, 2002
1.757
1.757
1.689
1.689
13,734
-0.03(-1.48%)
Dec 18, 2002
1.731
1.748
1.681
1.715
12,313
-0.05(-3.10%)
Dec 17, 2002
1.774
1.774
1.723
1.769
51,385
+0.01(+0.48%)
Dec 16, 2002
1.668
1.765
1.668
1.761
26,758
+0.11(+6.92%)
Dec 13, 2002
1.689
1.727
1.647
1.647
38,598
-0.08(-4.88%)
Dec 12, 2002
1.769
1.879
1.710
1.731
93,772
-0.02(-1.20%)
Dec 11, 2002
1.520
1.774
1.520
1.753
50,201
+0.21(+13.70%)
Dec 10, 2002
1.563
1.563
1.482
1.541
21,075
-0.04(-2.41%)
Dec 09, 2002
1.541
1.579
1.478
1.579
24,627
+0.04(+2.47%)
Dec 06, 2002
1.541
1.541
1.482
1.541
21,785
+0.01(+0.55%)
Dec 05, 2002
1.520
1.567
1.520
1.533
18,470
+0.01(+0.83%)
Dec 04, 2002
1.461
1.524
1.461
1.520
176,888
+0.06(+4.35%)
Dec 03, 2002
1.478
1.478
1.457
1.457
4,499
-0.02(-1.43%)
Dec 02, 2002
1.520
1.563
1.478
1.478
133,791
-0.04(-2.78%)
Nov 29, 2002
1.520
1.550
1.499
1.520
72,697
+0.02(+1.12%)
Nov 27, 2002
1.541
1.563
1.478
1.503
21,311
-0.05(-3.26%)
Nov 26, 2002
1.520
1.622
1.486
1.554
67,250
+0.00(+0.27%)
Nov 25, 2002
1.478
1.550
1.461
1.550
188,965
+0.04(+2.80%)
Nov 22, 2002
1.516
1.605
1.478
1.508
310,917
+0.03(+2.29%)
Nov 21, 2002
1.301
1.520
1.301
1.474
203,883
+0.19(+14.43%)
Nov 20, 2002
1.225
1.301
1.225
1.288
53,990
+0.06(+5.17%)
Nov 19, 2002
1.199
1.246
1.182
1.225
215,723
+0.00(+0.35%)
Nov 18, 2002
1.182
1.225
1.182
1.220
76,722
+0.02(+1.40%)
Nov 15, 2002
1.225
1.225
1.199
1.204
95,903
-0.04(-3.06%)
Nov 14, 2002
1.225
1.267
1.216
1.242
78,854
+0.04(+3.16%)
Nov 13, 2002
1.157
1.204
1.140
1.204
28,652
+0.04(+3.64%)
Nov 12, 2002
1.258
1.258
1.157
1.161
67,250
-0.11(-8.33%)
Nov 11, 2002
1.267
1.288
1.225
1.267
8,761
+0.00(+0.00%)
Nov 08, 2002
1.250
1.309
1.225
1.267
47,596
+0.03(+2.39%)
Nov 07, 2002
1.330
1.330
1.237
1.237
6,867
-0.09(-6.69%)
Nov 06, 2002
1.343
1.436
1.301
1.326
30,547
-0.04(-3.09%)
Nov 05, 2002
1.385
1.406
1.351
1.368
15,865
-0.04(-2.70%)
Nov 04, 2002
1.301
1.457
1.301
1.406
178,546
+0.08(+5.71%)
Nov 01, 2002
1.296
1.351
1.267
1.330
62,751
+0.03(+2.61%)
Oct 31, 2002
1.309
1.309
1.275
1.296
27,942
+0.01(+0.99%)
Oct 30, 2002
1.263
1.309
1.246
1.284
3,171,685
+0.06(+4.83%)
Oct 29, 2002
1.149
1.288
1.149
1.225
923,515
+0.08(+6.62%)
Oct 28, 2002
1.060
1.161
1.060
1.149
70,566
+0.09(+8.37%)
Oct 25, 2002
1.098
1.106
1.014
1.060
89,510
+0.00(+0.40%)
Oct 24, 2002
1.077
1.123
1.014
1.056
513,380
+0.00(+0.00%)
Oct 23, 2002
1.056
1.077
0.8995
1.056
89,510
+0.04(+4.17%)
Oct 22, 2002
1.056
1.098
0.9713
1.014
177,836
-0.04(-4.00%)
Oct 21, 2002
1.035
1.144
1.014
1.056
278,475
+0.00(+0.00%)
Oct 18, 2002
1.098
1.098
1.026
1.056
81,222
+0.00(+0.00%)
Oct 17, 2002
1.267
1.288
1.035
1.056
1,373,434
-0.19(-15.25%)
Oct 16, 2002
1.288
1.541
1.246
1.246
378,641
+0.00(+0.00%)
Oct 15, 2002
1.220
1.330
1.161
1.246
93,535
+0.08(+7.27%)
Oct 14, 2002
1.182
1.204
1.119
1.161
14,444
+0.00(+0.00%)
Oct 11, 2002
1.182
1.246
1.140
1.161
31,257
+0.06(+5.36%)
Oct 10, 2002
1.140
1.204
1.102
1.102
52,332
+0.00(+0.00%)
Oct 09, 2002
1.035
1.119
0.9755
1.102
38,124
+0.11(+11.06%)
Oct 08, 2002
0.9333
1.014
0.9333
0.9924
57,542
+0.03(+3.52%)
Oct 07, 2002
0.9628
1.014
0.9291
0.9586
162,207
+0.01(+0.89%)
Oct 04, 2002
0.9375
0.9882
0.9375
0.9502
18,943
+0.02(+2.27%)
Oct 03, 2002
0.9502
0.9882
0.9291
0.9291
67,724
-0.08(-8.33%)
Oct 02, 2002
0.9291
1.052
0.9291
1.014
88,326
+0.07(+7.62%)
Oct 01, 2002
0.8868
0.9502
0.8784
0.9417
117,925
+0.07(+8.25%)
Sep 30, 2002
0.9713
0.9924
0.8446
0.8699
164,812
-0.12(-12.34%)
Sep 27, 2002
1.204
1.204
0.9924
0.9924
174,047
-0.18(-15.47%)
Sep 26, 2002
1.322
1.322
1.140
1.174
201,515
-0.16(-11.75%)
Sep 25, 2002
1.398
1.432
1.330
1.330
45,465
-0.09(-6.53%)
Sep 24, 2002
1.478
1.478
1.398
1.423
18,233
-0.08(-5.60%)
Sep 23, 2002
1.571
1.571
1.499
1.508
8,287
-0.04(-2.72%)
Sep 20, 2002
1.575
1.584
1.520
1.550
18,943
-0.01(-0.81%)
Sep 19, 2002
1.605
1.655
1.563
1.563
38,361
-0.08(-5.13%)
Sep 18, 2002
1.444
1.731
1.436
1.647
55,174
+0.20(+14.04%)
Sep 17, 2002
1.436
1.520
1.436
1.444
139,000
+0.00(+0.00%)
Sep 16, 2002
1.415
1.491
1.415
1.444
22,259
+0.01(+0.89%)
Sep 13, 2002
1.457
1.457
1.415
1.432
4,262
-0.06(-3.97%)
Sep 12, 2002
1.541
1.563
1.478
1.491
94,719
-0.07(-4.59%)
Sep 11, 2002
1.563
1.563
1.563
1.563
947
+0.02(+1.37%)
Sep 10, 2002
1.541
1.584
1.436
1.541
544,637
-0.04(-2.67%)
Sep 09, 2002
1.579
1.672
1.563
1.584
53,042
+0.04(+2.74%)
Sep 06, 2002
1.537
1.596
1.478
1.541
87,378
+0.03(+1.96%)
Sep 05, 2002
1.436
1.520
1.394
1.512
25,100
+0.04(+2.87%)
Sep 04, 2002
1.655
1.655
1.470
1.470
601,469
-0.16(-9.61%)
Sep 03, 2002
1.689
1.689
1.626
1.626
193,464
-0.05(-3.27%)
Aug 30, 2002
1.837
1.858
1.647
1.681
85,010
-0.16(-8.51%)
Aug 29, 2002
1.943
1.943
1.837
1.837
15,391
-0.11(-5.44%)
Aug 28, 2002
1.985
1.985
1.905
1.943
59,436
-0.08(-4.17%)
Aug 27, 2002
2.027
2.069
2.014
2.027
28,889
+0.02(+1.05%)
Aug 26, 2002
2.044
2.073
1.997
2.006
62,751
-0.04(-2.06%)
Aug 23, 2002
2.027
2.111
2.023
2.048
41,439
+0.05(+2.32%)
Aug 22, 2002
1.985
2.111
1.985
2.002
166,469
+0.02(+0.85%)
Aug 21, 2002
1.951
2.027
1.879
1.985
110,821
+0.02(+1.08%)
Aug 20, 2002
1.605
1.964
1.605
1.964
51,622
+0.28(+16.54%)
Aug 16, 2002
1.533
1.689
1.533
1.685
69,382
+0.11(+6.97%)
Aug 15, 2002
1.782
1.795
1.563
1.575
136,159
-0.22(-12.23%)
Aug 14, 2002
1.824
1.858
1.816
1.795
32,204
-0.04(-2.30%)
Aug 13, 2002
1.968
2.027
1.774
1.837
438,078
-0.19(-9.38%)
Aug 12, 2002
2.306
2.323
2.006
2.027
115,084
-0.40(-16.52%)
Aug 07, 2002
2.682
2.682
2.365
2.428
20,364
-0.24(-9.16%)
Aug 06, 2002
2.703
2.745
2.618
2.673
20,838
+0.01(+0.48%)
Aug 05, 2002
2.703
2.808
2.644
2.660
244,850
-0.06(-2.33%)
Aug 02, 2002
2.914
2.914
2.660
2.724
62,988
-0.08(-3.01%)
Aug 01, 2002
2.682
2.872
2.593
2.808
69,618
+0.15(+5.56%)
Jul 31, 2002
2.323
2.673
2.302
2.660
87,142
+0.42(+18.87%)
Jul 30, 2002
2.133
2.323
2.069
2.238
59,199
+0.13(+6.00%)
Jul 29, 2002
1.879
2.196
1.879
2.111
203,647
+0.27(+14.94%)
Jul 26, 2002
1.541
1.943
1.524
1.837
173,810
+0.23(+14.47%)
Jul 25, 2002
2.175
2.209
0.8446
1.605
378,404
-0.99(-38.21%)
Jul 23, 2002
2.956
2.960
2.597
2.597
94,956
-0.49(-15.75%)
Jul 22, 2002
3.294
3.294
3.057
3.083
84,300
-0.25(-7.48%)
Jul 19, 2002
3.505
3.547
3.294
3.332
150,130
-0.46(-12.24%)
Jul 17, 2002
3.695
3.796
3.695
3.796
111,058
-0.15(-3.85%)
Jul 12, 2002
4.033
4.054
3.949
3.949
47,359
-0.06(-1.48%)
Jul 11, 2002
4.329
4.329
3.906
4.008
107,506
-0.36(-8.31%)
Jul 10, 2002
4.350
4.371
4.223
4.371
39,308
-0.02(-0.48%)
Jul 09, 2002
4.688
4.688
4.307
4.392
104,665
-0.34(-7.14%)
Jul 08, 2002
4.730
4.730
4.730
4.730
25,100
-0.04(-0.80%)
Jul 05, 2002
4.924
4.962
4.759
4.768
28,652
-0.20(-4.00%)
Jul 04, 2002
5.025
5.051
4.962
4.966
7,103
+0.00(+0.00%)
Jul 03, 2002
5.025
5.051
4.962
4.966
7,103
-0.06(-1.18%)
Jul 02, 2002
5.194
5.194
4.983
5.025
37,177
-0.16(-3.17%)
Jul 01, 2002
5.279
5.279
5.177
5.190
26,521
-0.11(-2.07%)
Jun 28, 2002
5.025
5.363
5.025
5.300
102,770
+0.25(+5.02%)
Jun 27, 2002
5.351
5.351
5.025
5.046
40,492
-0.36(-6.64%)
Jun 26, 2002
5.891
5.891
5.279
5.405
77,196
-0.46(-7.91%)
Jun 25, 2002
5.912
5.916
5.781
5.870
72,460
+0.72(+13.93%)
Jun 21, 2002
4.886
5.237
4.814
5.152
114,847
+0.22(+4.54%)
Jun 20, 2002
5.207
5.207
4.911
4.928
68,198
-0.32(-6.04%)
Jun 19, 2002
5.490
5.490
5.199
5.245
63,698
-0.29(-5.19%)
Jun 18, 2002
5.701
5.743
5.363
5.532
59,436
-0.21(-3.68%)
Jun 17, 2002
5.870
5.870
5.743
5.743
30,310
-0.13(-2.16%)
Jun 14, 2002
6.039
6.039
5.849
5.870
36,940
-0.49(-7.70%)
Jun 12, 2002
6.757
6.803
6.339
6.360
69,618
-0.44(-6.46%)
Jun 11, 2002
6.947
6.947
6.799
6.799
3,078
-0.13(-1.83%)
Jun 10, 2002
6.858
6.926
6.858
6.926
28,652
+0.12(+1.80%)
Jun 07, 2002
7.031
7.031
6.588
6.803
101,349
-0.27(-3.88%)
Jun 06, 2002
7.411
7.411
7.074
7.078
41,439
-0.38(-5.04%)
Jun 05, 2002
7.665
7.665
7.411
7.454
38,598
-0.36(-4.59%)
May 31, 2002
7.813
7.846
7.813
7.813
4,025
+0.00(+0.00%)
May 28, 2002
7.855
7.855
7.791
7.813
42,150
-0.09(-1.18%)
May 27, 2002
7.897
7.918
7.897
7.905
2,841
+0.00(+0.00%)
May 24, 2002
7.897
7.918
7.897
7.905
2,841
-0.03(-0.43%)
May 23, 2002
7.711
8.024
7.711
7.939
23,679
+0.21(+2.73%)
May 22, 2002
7.749
7.762
7.703
7.728
31,494
-0.02(-0.22%)
May 21, 2002
7.686
7.745
7.644
7.745
230,168
+0.10(+1.33%)
May 20, 2002
7.644
7.652
7.644
7.644
4,025
-0.01(-0.11%)
May 17, 2002
7.622
7.652
7.622
7.652
42,150
+0.03(+0.39%)
May 16, 2002
7.707
7.707
7.622
7.622
6,701,410
-0.06(-0.82%)
May 15, 2002
7.644
7.707
7.606
7.686
10,892
+0.03(+0.33%)
May 14, 2002
7.703
7.707
7.665
7.661
137,343
-0.02(-0.27%)
May 13, 2002
7.677
7.707
7.644
7.682
246,744
-0.00(-0.05%)
May 10, 2002
7.686
7.741
7.661
7.686
90,930
+0.00(+0.00%)
May 09, 2002
7.648
7.728
7.622
7.686
324,177
+0.04(+0.55%)
May 08, 2002
7.749
7.749
7.622
7.644
67,487
-0.13(-1.63%)
May 07, 2002
7.791
7.813
7.749
7.770
106,085
+0.00(+0.00%)
May 06, 2002
7.804
7.813
7.770
7.770
25,337
-0.03(-0.43%)
May 03, 2002
7.813
7.813
7.770
7.804
51,858
-0.01(-0.11%)
May 02, 2002
7.813
7.813
7.770
7.813
53,279
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.