Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.24
+0.24 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.248
8.311
8.235
8.273
182,808
+0.07(+0.88%)
Apr 27, 2007
8.142
8.319
8.133
8.201
103,954
+0.03(+0.36%)
Apr 26, 2007
8.171
8.226
8.150
8.171
439,972
+0.01(+0.10%)
Apr 25, 2007
8.024
8.180
8.024
8.163
538,480
+0.09(+1.15%)
Apr 24, 2007
8.226
8.231
8.024
8.070
312,811
-0.20(-2.40%)
Apr 23, 2007
8.210
8.454
8.193
8.269
686,243
+0.10(+1.19%)
Apr 20, 2007
8.108
8.205
8.104
8.171
112,005
+0.04(+0.52%)
Apr 19, 2007
7.981
8.138
7.960
8.129
143,026
+0.04(+0.52%)
Apr 18, 2007
7.965
8.129
7.965
8.087
199,147
+0.08(+1.06%)
Apr 17, 2007
8.003
8.146
7.939
8.003
320,625
+0.04(+0.53%)
Apr 16, 2007
7.559
8.015
7.559
7.960
525,220
+0.43(+5.78%)
Apr 13, 2007
7.517
7.542
7.475
7.525
499,882
+0.02(+0.28%)
Apr 12, 2007
7.521
7.521
7.449
7.504
149,183
-0.02(-0.22%)
Apr 11, 2007
7.546
7.546
7.470
7.521
249,349
+0.05(+0.68%)
Apr 10, 2007
7.318
7.483
7.318
7.470
162,207
+0.16(+2.14%)
Apr 09, 2007
7.242
7.314
7.226
7.314
572,343
+0.14(+1.88%)
Apr 05, 2007
7.141
7.217
7.133
7.179
287,710
+0.02(+0.24%)
Apr 04, 2007
7.158
7.171
7.099
7.162
67,014
+0.05(+0.71%)
Apr 03, 2007
7.116
7.179
7.086
7.112
271,371
+0.05(+0.78%)
Apr 02, 2007
7.044
7.090
6.968
7.057
91,404
+0.03(+0.42%)
Mar 30, 2007
6.921
7.031
6.921
7.027
80,985
+0.12(+1.77%)
Mar 29, 2007
6.968
6.999
6.829
6.905
1,032,206
+0.06(+0.93%)
Mar 28, 2007
6.799
6.875
6.769
6.841
79,327
-0.10(-1.46%)
Mar 27, 2007
6.955
6.968
6.938
6.943
37,414
-0.03(-0.42%)
Mar 26, 2007
6.993
6.993
6.892
6.972
309,259
-0.04(-0.54%)
Mar 23, 2007
6.993
7.095
6.993
7.010
40,492
-0.03(-0.42%)
Mar 22, 2007
6.968
7.052
6.959
7.040
46,649
+0.08(+1.09%)
Mar 21, 2007
7.074
7.171
6.812
6.964
218,328
+0.07(+1.04%)
Mar 20, 2007
6.875
6.926
6.858
6.892
62,514
+0.01(+0.18%)
Mar 19, 2007
6.858
6.900
6.816
6.879
51,148
+0.02(+0.31%)
Mar 16, 2007
6.909
6.934
6.858
6.858
81,458
-0.05(-0.67%)
Mar 15, 2007
6.740
6.997
6.740
6.905
129,765
+0.15(+2.19%)
Mar 14, 2007
6.664
6.833
6.664
6.757
100,165
+0.00(+0.06%)
Mar 13, 2007
6.989
6.981
6.740
6.753
118,636
-0.24(-3.38%)
Mar 12, 2007
7.023
7.065
6.951
6.989
33,625
-0.05(-0.66%)
Mar 09, 2007
7.010
7.078
6.930
7.035
123,135
+0.08(+1.15%)
Mar 08, 2007
6.905
6.993
6.888
6.955
67,961
+0.09(+1.29%)
Mar 07, 2007
6.795
6.896
6.681
6.867
88,799
+0.11(+1.62%)
Mar 06, 2007
6.850
6.905
6.719
6.757
156,760
+0.16(+2.43%)
Mar 05, 2007
6.588
6.651
6.554
6.596
363,012
-0.08(-1.14%)
Mar 02, 2007
6.900
6.909
6.668
6.672
219,039
-0.23(-3.30%)
Mar 01, 2007
6.972
6.985
6.440
6.900
125,977
-0.07(-1.03%)
Feb 28, 2007
6.875
7.065
6.875
6.972
70,566
+0.03(+0.43%)
Feb 27, 2007
7.162
7.251
6.862
6.943
97,797
-0.19(-2.72%)
Feb 26, 2007
7.171
7.179
7.137
7.137
203,410
-0.02(-0.29%)
Feb 23, 2007
7.171
7.179
7.158
7.158
102,533
-0.01(-0.18%)
Feb 22, 2007
7.116
7.179
7.116
7.171
115,794
+0.04(+0.53%)
Feb 21, 2007
7.112
7.183
7.112
7.133
136,159
-0.02(-0.24%)
Feb 20, 2007
7.133
7.179
7.103
7.150
84,774
+0.03(+0.47%)
Feb 16, 2007
7.057
7.137
7.048
7.116
140,658
+0.15(+2.12%)
Feb 15, 2007
6.968
7.048
6.862
6.968
736,681
+0.00(+0.00%)
Feb 14, 2007
6.900
6.985
6.900
6.968
61,330
+0.07(+0.98%)
Feb 13, 2007
6.871
6.913
6.871
6.900
58,015
-0.05(-0.67%)
Feb 12, 2007
6.913
6.976
6.888
6.947
148,236
-0.01(-0.12%)
Feb 09, 2007
6.883
6.997
6.883
6.955
52,569
+0.05(+0.73%)
Feb 08, 2007
6.968
6.968
6.875
6.905
32,915
-0.06(-0.91%)
Feb 07, 2007
6.989
7.002
6.955
6.968
43,334
+0.00(+0.00%)
Feb 06, 2007
6.976
7.031
6.947
6.968
200,095
-0.03(-0.48%)
Feb 05, 2007
7.010
7.052
6.968
7.002
107,980
-0.05(-0.72%)
Feb 02, 2007
7.061
7.095
7.006
7.052
24,153
-0.01(-0.12%)
Feb 01, 2007
7.074
7.137
7.019
7.061
210,040
-0.00(-0.06%)
Jan 31, 2007
7.031
7.074
7.002
7.065
50,674
+0.03(+0.48%)
Jan 30, 2007
7.065
7.078
7.010
7.031
93,772
-0.05(-0.66%)
Jan 29, 2007
7.116
7.137
7.065
7.078
143,500
-0.04(-0.53%)
Jan 26, 2007
7.171
7.171
7.099
7.116
199,858
-0.00(-0.06%)
Jan 25, 2007
7.179
7.230
7.095
7.120
230,642
-0.04(-0.53%)
Jan 24, 2007
7.175
7.179
7.133
7.158
61,094
+0.03(+0.36%)
Jan 23, 2007
7.095
7.166
7.052
7.133
89,983
-0.00(-0.06%)
Jan 22, 2007
7.057
7.141
6.964
7.137
556,951
+0.16(+2.30%)
Jan 19, 2007
6.905
6.976
6.879
6.976
68,198
+0.11(+1.54%)
Jan 18, 2007
6.964
6.976
6.862
6.871
53,990
-0.01(-0.18%)
Jan 17, 2007
6.926
6.926
6.867
6.883
61,330
-0.05(-0.67%)
Jan 16, 2007
6.867
6.964
6.867
6.930
87,615
-0.06(-0.85%)
Jan 12, 2007
7.052
7.052
6.938
6.989
125,740
+0.00(+0.00%)
Jan 11, 2007
6.820
7.010
6.807
6.989
120,530
+0.17(+2.54%)
Jan 10, 2007
6.926
6.947
6.799
6.816
59,673
-0.15(-2.18%)
Jan 09, 2007
7.014
7.027
6.947
6.968
150,840
-0.04(-0.60%)
Jan 08, 2007
7.010
7.035
7.006
7.010
181,151
+0.00(+0.06%)
Jan 05, 2007
7.052
7.052
6.888
7.006
112,716
-0.01(-0.12%)
Jan 04, 2007
7.027
7.057
6.985
7.014
82,879
-0.05(-0.72%)
Jan 03, 2007
7.107
7.120
7.048
7.065
109,401
-0.10(-1.36%)
Dec 29, 2006
7.137
7.204
7.137
7.162
776,463
+0.03(+0.47%)
Dec 28, 2006
7.137
7.150
7.116
7.128
60,857
+0.02(+0.24%)
Dec 27, 2006
7.010
7.162
7.010
7.112
175,941
+0.11(+1.51%)
Dec 26, 2006
6.968
7.069
6.909
7.006
52,806
+0.00(+0.06%)
Dec 22, 2006
7.074
7.074
6.976
7.002
18,470
-0.02(-0.30%)
Dec 21, 2006
7.023
7.082
7.006
7.023
23,206
-0.06(-0.89%)
Dec 20, 2006
7.074
7.116
7.074
7.086
232,773
+0.01(+0.18%)
Dec 19, 2006
7.002
7.090
6.938
7.074
488,516
+0.09(+1.27%)
Dec 18, 2006
7.137
7.141
6.972
6.985
218,802
-0.07(-1.02%)
Dec 15, 2006
6.867
7.116
6.867
7.057
331,755
+0.19(+2.77%)
Dec 14, 2006
6.909
6.930
6.850
6.867
106,796
-0.04(-0.61%)
Dec 13, 2006
6.858
6.968
6.850
6.909
151,788
+0.07(+0.99%)
Dec 12, 2006
6.807
6.845
6.786
6.841
433,105
+0.00(+0.06%)
Dec 11, 2006
6.795
6.875
6.778
6.837
228,037
+0.03(+0.50%)
Dec 08, 2006
6.757
6.841
6.757
6.803
726,972
+0.03(+0.50%)
Dec 07, 2006
6.778
6.837
6.740
6.769
325,361
-0.03(-0.37%)
Dec 06, 2006
6.761
6.833
6.761
6.795
36,940
+0.04(+0.56%)
Dec 05, 2006
6.757
6.799
6.719
6.757
335,307
+0.00(+0.00%)
Dec 04, 2006
6.761
6.867
6.723
6.757
64,646
+0.00(+0.00%)
Dec 01, 2006
6.774
6.791
6.719
6.757
91,404
+0.00(+0.00%)
Nov 30, 2006
6.841
6.858
6.757
6.757
40,255
-0.04(-0.62%)
Nov 29, 2006
6.799
6.862
6.782
6.799
111,295
+0.00(+0.00%)
Nov 28, 2006
6.791
6.862
6.761
6.799
178,783
+0.03(+0.44%)
Nov 27, 2006
6.769
6.799
6.719
6.769
97,561
+0.00(+0.00%)
Nov 24, 2006
6.736
6.833
6.736
6.769
165,996
+0.03(+0.50%)
Nov 22, 2006
6.634
6.757
6.634
6.736
529,719
+0.14(+2.11%)
Nov 21, 2006
6.778
6.807
6.579
6.596
485,911
-0.19(-2.80%)
Nov 20, 2006
6.947
6.947
6.757
6.786
71,986
-0.16(-2.31%)
Nov 17, 2006
7.002
7.006
6.926
6.947
42,623
-0.03(-0.42%)
Nov 16, 2006
7.010
7.010
6.959
6.976
65,356
+0.03(+0.36%)
Nov 15, 2006
6.968
6.972
6.926
6.951
70,566
-0.06(-0.90%)
Nov 14, 2006
6.913
7.069
6.913
7.014
96,850
+0.10(+1.40%)
Nov 13, 2006
7.052
7.095
6.913
6.917
195,359
-0.10(-1.38%)
Nov 10, 2006
6.896
7.052
6.896
7.014
62,041
+0.10(+1.40%)
Nov 09, 2006
6.757
6.968
6.757
6.917
58,962
+0.11(+1.61%)
Nov 08, 2006
6.968
6.968
6.710
6.807
178,072
-0.22(-3.07%)
Nov 07, 2006
6.985
7.069
6.985
7.023
56,831
-0.05(-0.66%)
Nov 06, 2006
6.968
7.099
6.934
7.069
59,436
+0.14(+1.95%)
Nov 03, 2006
6.799
6.934
6.799
6.934
97,797
+0.16(+2.37%)
Nov 02, 2006
6.896
6.900
6.715
6.774
120,057
-0.19(-2.67%)
Nov 01, 2006
6.917
7.010
6.905
6.959
224,959
+0.06(+0.86%)
Oct 31, 2006
6.791
6.981
6.791
6.900
41,439
+0.07(+0.99%)
Oct 30, 2006
6.926
6.934
6.824
6.833
42,860
-0.03(-0.49%)
Oct 27, 2006
6.778
6.985
6.778
6.867
154,866
+0.09(+1.37%)
Oct 26, 2006
6.529
6.799
6.529
6.774
285,342
+0.23(+3.48%)
Oct 25, 2006
6.499
6.613
6.499
6.546
93,772
+0.05(+0.71%)
Oct 24, 2006
6.457
6.567
6.457
6.499
98,981
-0.04(-0.58%)
Oct 23, 2006
6.567
6.567
6.419
6.537
236,562
+0.01(+0.19%)
Oct 20, 2006
6.440
6.537
6.406
6.525
548,189
+0.06(+0.91%)
Oct 19, 2006
6.423
6.499
6.423
6.465
55,884
+0.05(+0.72%)
Oct 18, 2006
6.419
6.546
6.419
6.419
85,247
-0.02(-0.26%)
Oct 17, 2006
6.546
6.546
6.419
6.436
76,012
-0.05(-0.85%)
Oct 16, 2006
6.461
6.503
6.440
6.491
45,465
+0.03(+0.52%)
Oct 13, 2006
6.410
6.470
6.406
6.457
606,205
+0.03(+0.46%)
Oct 12, 2006
6.406
6.482
6.406
6.427
108,927
+0.02(+0.26%)
Oct 11, 2006
6.444
6.478
6.406
6.410
46,649
-0.00(-0.07%)
Oct 10, 2006
6.482
6.546
6.368
6.415
98,271
-0.04(-0.65%)
Oct 09, 2006
6.525
6.550
6.436
6.457
346,910
-0.00(-0.07%)
Oct 06, 2006
6.385
6.525
6.356
6.461
470,282
+0.08(+1.19%)
Oct 05, 2006
6.377
6.423
6.377
6.385
484,964
-0.04(-0.66%)
Oct 04, 2006
6.461
6.487
6.410
6.427
310,206
-0.08(-1.17%)
Oct 03, 2006
6.533
6.550
6.419
6.503
121,004
-0.05(-0.71%)
Oct 02, 2006
6.596
6.605
6.440
6.550
149,893
-0.05(-0.70%)
Sep 29, 2006
6.672
6.677
6.592
6.596
42,387
-0.05(-0.83%)
Sep 28, 2006
6.630
6.715
6.609
6.651
175,468
+0.03(+0.38%)
Sep 27, 2006
6.613
6.736
6.579
6.626
120,057
+0.00(+0.00%)
Sep 26, 2006
6.613
6.672
6.609
6.626
51,858
-0.00(-0.06%)
Sep 25, 2006
6.651
6.693
6.609
6.630
69,145
-0.05(-0.70%)
Sep 22, 2006
6.681
6.740
6.651
6.677
112,242
-0.05(-0.82%)
Sep 21, 2006
6.744
6.748
6.677
6.731
38,361
-0.02(-0.25%)
Sep 20, 2006
6.833
6.879
6.706
6.748
115,084
-0.08(-1.11%)
Sep 19, 2006
6.799
6.841
6.786
6.824
180,204
-0.02(-0.25%)
Sep 18, 2006
6.845
6.875
6.795
6.841
35,283
+0.02(+0.31%)
Sep 15, 2006
6.862
6.883
6.782
6.820
41,203
-0.06(-0.86%)
Sep 14, 2006
6.871
6.909
6.845
6.879
270,187
+0.02(+0.25%)
Sep 13, 2006
6.799
6.947
6.799
6.862
58,489
+0.02(+0.31%)
Sep 12, 2006
6.778
6.896
6.778
6.841
47,122
+0.05(+0.81%)
Sep 11, 2006
6.883
6.883
6.757
6.786
72,460
-0.15(-2.19%)
Sep 08, 2006
6.892
7.002
6.883
6.938
122,188
+0.05(+0.67%)
Sep 07, 2006
6.985
6.985
6.841
6.892
72,223
-0.12(-1.75%)
Sep 06, 2006
7.019
7.116
6.959
7.014
125,977
-0.07(-1.01%)
Sep 05, 2006
6.972
7.116
6.972
7.086
52,569
+0.09(+1.33%)
Sep 01, 2006
6.993
7.010
6.922
6.993
53,990
+0.04(+0.61%)
Aug 31, 2006
6.926
6.968
6.862
6.951
23,206
+0.03(+0.37%)
Aug 30, 2006
6.913
6.968
6.858
6.926
43,334
-0.03(-0.43%)
Aug 29, 2006
6.917
6.976
6.905
6.955
11,839
+0.04(+0.55%)
Aug 28, 2006
6.896
6.993
6.892
6.917
38,124
+0.03(+0.43%)
Aug 25, 2006
6.968
6.968
6.871
6.888
21,785
-0.03(-0.37%)
Aug 24, 2006
6.845
6.917
6.845
6.913
25,100
+0.03(+0.37%)
Aug 23, 2006
7.002
7.031
6.862
6.888
31,494
-0.15(-2.10%)
Aug 22, 2006
7.014
7.112
7.002
7.035
42,623
+0.05(+0.73%)
Aug 21, 2006
6.968
7.002
6.926
6.985
29,599
-0.02(-0.30%)
Aug 18, 2006
6.862
7.048
6.862
7.006
55,647
+0.13(+1.84%)
Aug 17, 2006
7.057
7.057
6.862
6.879
30,783
-0.16(-2.22%)
Aug 16, 2006
6.959
7.137
6.926
7.035
320,389
+0.08(+1.15%)
Aug 15, 2006
6.905
6.968
6.892
6.955
197,490
+0.06(+0.92%)
Aug 14, 2006
6.845
6.981
6.845
6.892
28,179
+0.05(+0.80%)
Aug 11, 2006
6.883
6.921
6.799
6.837
23,443
-0.01(-0.18%)
Aug 10, 2006
6.888
6.951
6.820
6.850
55,174
-0.04(-0.55%)
Aug 09, 2006
6.862
6.981
6.862
6.888
33,625
-0.04(-0.55%)
Aug 08, 2006
6.955
6.989
6.871
6.926
29,836
-0.03(-0.43%)
Aug 07, 2006
7.014
7.014
6.905
6.955
25,811
-0.06(-0.84%)
Aug 04, 2006
6.968
7.031
6.955
7.014
26,284
+0.09(+1.28%)
Aug 03, 2006
6.921
6.985
6.858
6.926
42,387
+0.02(+0.24%)
Aug 02, 2006
6.926
6.926
6.875
6.909
33,151
-0.06(-0.85%)
Aug 01, 2006
6.862
6.989
6.744
6.968
75,775
+0.04(+0.61%)
Jul 31, 2006
6.976
6.989
6.896
6.926
37,887
-0.01(-0.12%)
Jul 28, 2006
6.955
7.048
6.934
6.934
44,044
-0.01(-0.18%)
Jul 27, 2006
6.947
6.955
6.905
6.947
48,306
+0.04(+0.55%)
Jul 26, 2006
6.905
6.943
6.900
6.909
30,547
+0.03(+0.49%)
Jul 25, 2006
6.841
6.951
6.765
6.875
65,119
+0.08(+1.18%)
Jul 24, 2006
6.609
6.807
6.609
6.795
55,884
+0.23(+3.47%)
Jul 21, 2006
6.668
6.668
6.495
6.567
87,142
-0.11(-1.58%)
Jul 20, 2006
6.757
6.757
6.617
6.672
57,778
-0.11(-1.62%)
Jul 19, 2006
6.753
6.837
6.719
6.782
64,172
+0.07(+1.01%)
Jul 18, 2006
6.647
6.742
6.639
6.715
67,487
+0.06(+0.95%)
Jul 17, 2006
6.715
6.723
6.546
6.651
215,960
-0.01(-0.13%)
Jul 14, 2006
6.643
6.710
6.643
6.660
128,345
+0.02(+0.25%)
Jul 13, 2006
6.883
6.905
6.634
6.643
212,171
-0.21(-3.02%)
Jul 12, 2006
6.820
6.867
6.820
6.850
64,172
+0.05(+0.81%)
Jul 11, 2006
6.774
6.807
6.715
6.795
124,556
-0.02(-0.31%)
Jul 10, 2006
6.761
6.829
6.761
6.816
82,169
+0.06(+0.87%)
Jul 07, 2006
6.816
6.888
6.744
6.757
145,157
-0.11(-1.66%)
Jul 06, 2006
6.900
6.981
6.841
6.871
294,104
-0.03(-0.43%)
Jul 05, 2006
6.672
6.909
6.630
6.900
368,222
+0.18(+2.64%)
Jul 03, 2006
6.601
6.733
6.601
6.723
208,383
+0.12(+1.86%)
Jun 30, 2006
6.748
6.748
6.554
6.601
208,619
-0.15(-2.19%)
Jun 29, 2006
6.546
6.765
6.546
6.748
506,276
+0.16(+2.44%)
Jun 28, 2006
6.482
6.595
6.444
6.588
1,235,143
+0.06(+0.97%)
Jun 27, 2006
6.668
6.672
6.525
6.525
122,425
-0.14(-2.15%)
Jun 26, 2006
6.512
6.689
6.512
6.668
138,290
+0.11(+1.67%)
Jun 23, 2006
6.605
6.630
6.525
6.558
220,933
-0.13(-1.96%)
Jun 22, 2006
6.668
6.693
6.634
6.689
182,098
+0.02(+0.32%)
Jun 21, 2006
6.634
6.685
6.617
6.668
262,846
+0.00(+0.00%)
Jun 20, 2006
6.757
6.757
6.655
6.668
253,611
-0.04(-0.57%)
Jun 19, 2006
6.672
6.795
6.617
6.706
370,116
+0.04(+0.63%)
Jun 16, 2006
6.672
6.677
6.617
6.664
460,337
-0.00(-0.06%)
Jun 15, 2006
6.356
6.727
6.246
6.668
3,060,626
+0.42(+6.69%)
Jun 14, 2006
6.799
6.803
6.030
6.250
1,091,406
-0.55(-8.07%)
Jun 13, 2006
6.807
6.892
6.799
6.799
166,943
-0.02(-0.31%)
Jun 12, 2006
6.883
6.947
6.807
6.820
115,084
-0.10(-1.40%)
Jun 09, 2006
6.850
6.951
6.850
6.917
69,855
+0.03(+0.37%)
Jun 08, 2006
7.095
7.095
6.867
6.892
191,570
-0.09(-1.27%)
Jun 07, 2006
6.862
7.010
6.862
6.981
66,066
+0.08(+1.10%)
Jun 06, 2006
7.010
7.010
6.833
6.905
168,600
-0.16(-2.21%)
Jun 05, 2006
7.213
7.213
7.061
7.061
78,380
-0.15(-2.11%)
Jun 02, 2006
7.204
7.213
7.171
7.213
73,170
+0.03(+0.41%)
Jun 01, 2006
7.052
7.217
7.052
7.183
52,569
+0.15(+2.10%)
May 31, 2006
7.074
7.196
7.035
7.035
85,010
-0.07(-0.95%)
May 30, 2006
6.951
7.133
6.926
7.103
207,909
+0.15(+2.19%)
May 26, 2006
6.883
7.158
6.883
6.951
332,465
+0.03(+0.37%)
May 25, 2006
6.883
6.943
6.799
6.926
179,256
+0.04(+0.61%)
May 24, 2006
6.888
7.010
6.867
6.883
124,793
-0.04(-0.61%)
May 23, 2006
6.989
7.086
6.905
6.926
283,921
-0.08(-1.20%)
May 22, 2006
7.065
7.095
6.930
7.010
85,721
-0.10(-1.43%)
May 19, 2006
6.926
7.128
6.867
7.112
88,326
+0.16(+2.31%)
May 18, 2006
6.896
7.002
6.896
6.951
288,184
+0.03(+0.37%)
May 17, 2006
6.959
6.959
6.845
6.926
398,769
-0.07(-1.03%)
May 16, 2006
6.905
7.002
6.862
6.997
103,244
+0.06(+0.91%)
May 15, 2006
7.074
7.074
6.926
6.934
67,487
-0.14(-1.97%)
May 12, 2006
7.023
7.099
6.883
7.074
299,077
+0.05(+0.72%)
May 11, 2006
7.052
7.166
6.993
7.023
305,944
+0.02(+0.24%)
May 10, 2006
6.909
7.074
6.888
7.006
229,221
+0.10(+1.41%)
May 09, 2006
6.955
6.955
6.862
6.909
173,573
-0.05(-0.67%)
May 08, 2006
6.943
6.985
6.921
6.955
41,676
+0.01(+0.18%)
May 05, 2006
6.989
6.989
6.862
6.943
86,431
-0.06(-0.90%)
May 04, 2006
6.905
7.052
6.905
7.006
74,591
+0.08(+1.16%)
May 03, 2006
7.095
7.112
6.883
6.926
142,079
-0.08(-1.20%)
May 02, 2006
6.867
7.099
6.862
7.010
207,199
+0.11(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.