Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.24
+0.24 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
12.19
12.24
11.90
11.93
262,082
-0.30(-2.45%)
Apr 29, 2021
12.11
12.24
12.05
12.23
276,333
+0.20(+1.68%)
Apr 28, 2021
11.99
12.07
11.92
12.03
108,082
+0.10(+0.81%)
Apr 27, 2021
11.87
11.94
11.80
11.93
98,947
+0.06(+0.55%)
Apr 26, 2021
11.84
12.00
11.82
11.86
73,258
+0.02(+0.20%)
Apr 23, 2021
11.77
11.92
11.76
11.84
66,572
+0.06(+0.48%)
Apr 22, 2021
11.87
11.87
11.77
11.78
98,615
+0.02(+0.14%)
Apr 21, 2021
11.58
11.80
11.56
11.77
97,475
+0.13(+1.11%)
Apr 20, 2021
11.81
11.82
11.60
11.64
223,803
-0.16(-1.37%)
Apr 19, 2021
12.00
12.00
11.75
11.80
139,724
-0.19(-1.62%)
Apr 16, 2021
12.05
12.07
11.86
11.99
265,052
+0.08(+0.68%)
Apr 15, 2021
12.12
12.12
11.88
11.91
147,348
-0.15(-1.27%)
Apr 14, 2021
11.85
12.12
11.83
12.07
75,374
+0.15(+1.29%)
Apr 13, 2021
11.96
12.08
11.90
11.91
112,344
-0.11(-0.87%)
Apr 12, 2021
11.98
12.19
11.98
12.02
55,127
+0.00(+0.00%)
Apr 09, 2021
12.11
12.15
11.98
12.02
122,874
-0.09(-0.73%)
Apr 08, 2021
12.19
12.24
12.03
12.11
162,368
-0.12(-0.99%)
Apr 07, 2021
12.39
12.44
12.15
12.23
94,535
-0.10(-0.79%)
Apr 06, 2021
12.31
12.39
12.21
12.32
135,292
+0.04(+0.33%)
Apr 05, 2021
12.32
12.44
12.18
12.28
144,620
-0.01(-0.07%)
Apr 01, 2021
12.21
12.32
12.14
12.29
94,414
+0.06(+0.53%)
Mar 31, 2021
12.26
12.35
12.16
12.23
159,207
-0.07(-0.59%)
Mar 30, 2021
12.11
12.43
12.07
12.30
153,834
+0.24(+2.01%)
Mar 29, 2021
11.99
12.17
11.99
12.06
137,410
-0.04(-0.33%)
Mar 26, 2021
12.16
12.22
11.93
12.10
134,877
+0.06(+0.47%)
Mar 25, 2021
11.91
12.15
11.77
12.04
141,727
+0.11(+0.88%)
Mar 24, 2021
12.20
12.37
11.91
11.94
126,619
-0.19(-1.60%)
Mar 23, 2021
12.49
12.60
12.10
12.13
189,476
-0.53(-4.15%)
Mar 22, 2021
12.95
13.02
12.42
12.66
125,660
-0.39(-2.97%)
Mar 19, 2021
13.41
13.41
12.99
13.04
361,693
-0.36(-2.65%)
Mar 18, 2021
13.38
13.67
13.38
13.40
205,193
+0.02(+0.12%)
Mar 17, 2021
13.45
13.52
13.18
13.38
157,682
+0.02(+0.12%)
Mar 16, 2021
13.39
13.47
13.21
13.37
121,775
-0.13(-0.96%)
Mar 15, 2021
13.35
13.54
13.21
13.50
311,847
+0.11(+0.85%)
Mar 12, 2021
13.54
13.67
13.34
13.38
120,647
-0.06(-0.42%)
Mar 11, 2021
13.40
13.63
13.29
13.44
139,188
+0.04(+0.30%)
Mar 10, 2021
12.92
13.49
12.86
13.40
138,626
+0.53(+4.08%)
Mar 09, 2021
13.10
13.24
12.86
12.87
147,688
-0.22(-1.67%)
Mar 08, 2021
12.97
13.22
12.89
13.09
302,753
+0.25(+1.95%)
Mar 05, 2021
12.85
12.86
12.36
12.84
193,653
+0.11(+0.83%)
Mar 04, 2021
12.73
12.95
12.62
12.74
184,894
-0.03(-0.25%)
Mar 03, 2021
12.62
12.91
12.62
12.77
176,754
+0.19(+1.54%)
Mar 02, 2021
12.68
12.74
12.38
12.57
80,967
-0.06(-0.51%)
Mar 01, 2021
12.44
12.71
12.44
12.64
86,260
+0.31(+2.49%)
Feb 26, 2021
12.47
12.59
12.23
12.33
516,740
-0.10(-0.78%)
Feb 25, 2021
12.64
12.69
12.43
12.43
130,470
-0.20(-1.60%)
Feb 24, 2021
12.62
12.70
12.47
12.63
207,343
+0.10(+0.77%)
Feb 23, 2021
12.78
12.83
12.50
12.53
186,556
-0.26(-2.02%)
Feb 22, 2021
12.54
12.87
12.45
12.79
292,419
+0.16(+1.28%)
Feb 19, 2021
12.49
12.78
12.47
12.63
214,603
+0.14(+1.15%)
Feb 18, 2021
12.57
12.61
12.48
12.49
131,318
-0.05(-0.38%)
Feb 17, 2021
12.50
12.58
12.35
12.54
92,011
+0.10(+0.77%)
Feb 16, 2021
12.51
12.56
12.39
12.44
146,572
+0.00(+0.00%)
Feb 12, 2021
12.65
12.65
12.27
12.44
228,684
-0.01(-0.06%)
Feb 11, 2021
12.53
12.68
12.27
12.45
149,883
-0.08(-0.64%)
Feb 10, 2021
12.53
12.55
12.34
12.53
129,540
+0.05(+0.38%)
Feb 09, 2021
12.47
12.57
12.33
12.48
60,052
-0.02(-0.13%)
Feb 08, 2021
12.43
12.59
12.38
12.50
111,317
+0.15(+1.22%)
Feb 05, 2021
12.42
12.46
12.24
12.34
120,816
+0.01(+0.06%)
Feb 04, 2021
12.13
12.41
12.12
12.34
175,249
+0.17(+1.44%)
Feb 03, 2021
12.15
12.26
12.05
12.16
102,809
+0.02(+0.13%)
Feb 02, 2021
12.18
12.29
12.03
12.15
116,720
+0.03(+0.26%)
Feb 01, 2021
12.14
12.17
11.93
12.11
122,005
-0.01(-0.07%)
Jan 29, 2021
11.94
12.26
11.60
12.12
326,117
+0.15(+1.26%)
Jan 28, 2021
11.73
12.13
11.45
11.97
200,893
+0.50(+4.37%)
Jan 27, 2021
11.94
11.97
11.43
11.47
192,870
-0.63(-5.19%)
Jan 26, 2021
12.26
12.26
12.08
12.10
134,322
-0.18(-1.49%)
Jan 25, 2021
12.34
12.39
12.03
12.28
310,473
-0.17(-1.34%)
Jan 22, 2021
12.19
12.46
11.99
12.45
152,120
+0.17(+1.36%)
Jan 21, 2021
12.57
12.57
12.19
12.28
113,741
-0.29(-2.28%)
Jan 20, 2021
12.59
12.66
12.25
12.57
120,150
-0.07(-0.57%)
Jan 19, 2021
13.00
13.04
12.51
12.64
94,138
-0.22(-1.73%)
Jan 15, 2021
12.71
12.87
12.42
12.86
171,858
+0.01(+0.06%)
Jan 14, 2021
12.93
12.97
12.74
12.85
171,171
+0.00(+0.00%)
Jan 13, 2021
13.07
13.07
12.76
12.85
145,710
-0.29(-2.18%)
Jan 12, 2021
12.98
13.20
12.87
13.14
74,678
+0.13(+0.98%)
Jan 11, 2021
13.08
13.28
12.99
13.01
93,497
-0.07(-0.55%)
Jan 08, 2021
13.14
13.14
12.89
13.08
76,437
-0.04(-0.30%)
Jan 07, 2021
13.09
13.35
12.87
13.12
146,532
+0.03(+0.24%)
Jan 06, 2021
12.64
13.23
12.62
13.09
201,597
+0.62(+4.97%)
Jan 05, 2021
12.40
12.67
12.30
12.47
135,185
+0.10(+0.84%)
Jan 04, 2021
12.69
12.74
12.31
12.37
89,942
-0.22(-1.77%)
Dec 31, 2020
12.59
12.59
12.59
127,106
+0.18(+1.41%)
Dec 30, 2020
12.30
12.53
12.27
12.42
127,106
+0.07(+0.58%)
Dec 29, 2020
12.33
12.37
12.18
12.34
83,792
+0.03(+0.26%)
Dec 28, 2020
12.23
12.45
12.11
12.31
86,463
+0.11(+0.91%)
Dec 24, 2020
12.12
12.27
12.02
12.20
31,429
+0.02(+0.20%)
Dec 23, 2020
12.06
12.24
12.00
12.18
59,645
+0.07(+0.59%)
Dec 22, 2020
12.23
12.23
11.85
12.11
121,480
-0.18(-1.42%)
Dec 21, 2020
12.42
12.43
12.15
12.28
97,271
-0.25(-1.97%)
Dec 18, 2020
12.61
12.83
12.38
12.53
286,263
-0.07(-0.57%)
Dec 17, 2020
12.56
12.62
12.38
12.60
71,755
+0.07(+0.57%)
Dec 16, 2020
12.74
12.80
12.50
12.53
84,975
-0.16(-1.25%)
Dec 15, 2020
12.42
12.75
12.31
12.69
119,998
+0.32(+2.57%)
Dec 14, 2020
12.40
12.58
12.31
12.37
159,823
-0.03(-0.26%)
Dec 11, 2020
12.33
12.42
12.05
12.40
109,250
-0.02(-0.13%)
Dec 10, 2020
12.33
12.49
12.19
12.42
135,017
+0.02(+0.13%)
Dec 09, 2020
12.46
12.62
12.26
12.40
134,142
-0.06(-0.45%)
Dec 08, 2020
12.19
12.54
12.19
12.46
131,181
+0.13(+1.03%)
Dec 07, 2020
12.36
12.36
12.05
12.33
117,070
-0.09(-0.70%)
Dec 04, 2020
12.40
12.48
12.05
12.42
118,176
+0.09(+0.71%)
Dec 03, 2020
12.10
12.43
11.86
12.33
73,347
+0.21(+1.77%)
Dec 02, 2020
11.90
12.21
11.78
12.11
92,220
+0.21(+1.80%)
Dec 01, 2020
11.90
11.93
11.57
11.90
330,434
+0.15(+1.29%)
Nov 30, 2020
11.81
11.88
11.48
11.75
483,748
-0.16(-1.34%)
Nov 27, 2020
11.72
11.95
11.64
11.91
162,555
+0.14(+1.22%)
Nov 25, 2020
11.87
11.97
11.63
11.76
241,507
-0.14(-1.20%)
Nov 24, 2020
11.92
12.13
11.85
11.91
343,746
+0.18(+1.56%)
Nov 23, 2020
11.88
12.01
11.62
11.72
224,243
-0.02(-0.14%)
Nov 20, 2020
11.54
11.76
11.49
11.74
128,108
+0.07(+0.61%)
Nov 19, 2020
11.52
11.68
11.35
11.67
122,619
+0.07(+0.62%)
Nov 18, 2020
11.45
11.69
11.29
11.60
142,186
+0.13(+1.11%)
Nov 17, 2020
11.33
11.57
11.14
11.47
176,112
+0.05(+0.42%)
Nov 16, 2020
11.29
11.61
11.23
11.42
151,931
+0.25(+2.28%)
Nov 13, 2020
10.88
11.23
10.88
11.17
148,475
+0.41(+3.77%)
Nov 12, 2020
10.75
10.94
10.44
10.76
122,472
-0.11(-1.02%)
Nov 11, 2020
11.44
11.44
10.75
10.87
78,022
-0.49(-4.27%)
Nov 10, 2020
11.37
11.53
11.05
11.36
140,941
+0.15(+1.35%)
Nov 09, 2020
10.54
11.62
10.54
11.21
200,207
+0.89(+8.64%)
Nov 06, 2020
10.56
10.56
10.15
10.32
132,634
-0.10(-0.99%)
Nov 05, 2020
10.15
10.54
10.15
10.42
162,328
+0.23(+2.30%)
Nov 04, 2020
10.28
10.53
10.04
10.19
134,112
-0.24(-2.32%)
Nov 03, 2020
10.51
10.74
10.34
10.43
138,583
+0.09(+0.83%)
Nov 02, 2020
10.22
10.51
10.18
10.34
140,851
+0.36(+3.60%)
Oct 30, 2020
9.803
9.983
9.686
9.983
348,867
+0.16(+1.67%)
Oct 29, 2020
9.889
9.975
9.647
9.819
192,995
-0.15(-1.49%)
Oct 28, 2020
10.07
10.26
9.624
9.967
162,242
-0.18(-1.77%)
Oct 27, 2020
10.58
10.86
10.09
10.15
204,976
-0.38(-3.63%)
Oct 26, 2020
10.85
10.95
10.46
10.53
151,464
-0.51(-4.60%)
Oct 23, 2020
11.17
11.22
10.83
11.04
85,071
-0.09(-0.84%)
Oct 22, 2020
10.83
11.15
10.72
11.13
87,687
+0.28(+2.59%)
Oct 21, 2020
10.72
10.86
10.57
10.85
105,906
+0.13(+1.24%)
Oct 20, 2020
10.68
10.93
10.65
10.72
123,591
+0.17(+1.63%)
Oct 19, 2020
10.45
10.67
10.40
10.54
128,130
+0.12(+1.12%)
Oct 16, 2020
10.46
10.53
10.36
10.43
63,675
-0.07(-0.67%)
Oct 15, 2020
10.07
10.52
10.07
10.50
124,670
+0.25(+2.44%)
Oct 14, 2020
10.44
10.44
10.21
10.25
92,385
-0.21(-2.01%)
Oct 13, 2020
10.55
10.58
10.30
10.46
74,257
-0.16(-1.54%)
Oct 12, 2020
10.22
10.71
10.19
10.62
99,376
+0.36(+3.50%)
Oct 09, 2020
10.54
10.61
10.22
10.26
75,718
-0.34(-3.17%)
Oct 08, 2020
10.35
10.69
10.35
10.60
120,993
+0.32(+3.11%)
Oct 07, 2020
10.05
10.30
9.991
10.28
100,805
+0.36(+3.62%)
Oct 06, 2020
9.749
10.22
9.749
9.920
135,845
+0.17(+1.76%)
Oct 05, 2020
9.569
9.796
9.507
9.749
148,889
+0.19(+1.96%)
Oct 02, 2020
9.366
9.585
9.366
9.561
114,025
+0.06(+0.66%)
Oct 01, 2020
9.413
9.616
9.054
9.499
230,159
+0.02(+0.16%)
Sep 30, 2020
9.460
9.593
9.343
9.483
88,459
+0.20(+2.19%)
Sep 29, 2020
9.382
9.444
9.210
9.280
162,034
-0.15(-1.57%)
Sep 28, 2020
9.476
9.647
9.405
9.429
154,676
+0.02(+0.17%)
Sep 25, 2020
9.483
9.593
9.312
9.413
175,010
-0.11(-1.15%)
Sep 24, 2020
9.444
9.561
9.351
9.522
183,679
+0.02(+0.25%)
Sep 23, 2020
9.741
9.881
9.437
9.499
199,222
-0.26(-2.64%)
Sep 22, 2020
9.780
9.952
9.639
9.757
152,274
-0.09(-0.87%)
Sep 21, 2020
10.03
10.16
9.718
9.842
244,052
-0.24(-2.40%)
Sep 18, 2020
10.01
10.20
9.850
10.08
293,904
+0.16(+1.57%)
Sep 17, 2020
9.725
9.952
9.655
9.928
203,246
+0.15(+1.52%)
Sep 16, 2020
9.718
9.866
9.593
9.780
188,542
+0.12(+1.21%)
Sep 15, 2020
9.897
9.928
9.593
9.663
108,357
-0.12(-1.28%)
Sep 14, 2020
9.811
9.835
9.671
9.788
163,495
+0.00(+0.00%)
Sep 11, 2020
9.725
9.827
9.569
9.788
81,227
+0.04(+0.40%)
Sep 10, 2020
9.788
9.874
9.639
9.749
100,141
-0.04(-0.40%)
Sep 09, 2020
9.819
9.835
9.651
9.788
90,029
+0.00(+0.00%)
Sep 08, 2020
9.788
9.866
9.600
9.788
118,752
-0.16(-1.57%)
Sep 04, 2020
9.866
10.09
9.749
9.944
119,406
+0.23(+2.33%)
Sep 03, 2020
9.686
9.913
9.593
9.718
108,847
+0.00(+0.00%)
Sep 02, 2020
9.780
9.780
9.600
9.718
108,086
+0.04(+0.40%)
Sep 01, 2020
9.522
9.803
9.468
9.678
136,918
+0.17(+1.81%)
Aug 31, 2020
9.819
9.819
9.491
9.507
271,450
-0.33(-3.33%)
Aug 28, 2020
9.811
9.874
9.726
9.835
77,511
+0.05(+0.56%)
Aug 27, 2020
9.616
9.842
9.585
9.780
144,017
+0.19(+1.95%)
Aug 26, 2020
9.757
9.920
9.538
9.593
146,156
-0.19(-1.92%)
Aug 25, 2020
9.866
9.913
9.616
9.780
128,555
+0.02(+0.16%)
Aug 24, 2020
9.554
9.780
9.449
9.764
85,505
+0.27(+2.79%)
Aug 21, 2020
9.538
9.710
9.412
9.499
116,844
-0.12(-1.22%)
Aug 20, 2020
9.585
9.647
9.382
9.616
121,578
-0.10(-1.04%)
Aug 19, 2020
9.999
10.04
9.632
9.718
149,161
-0.16(-1.58%)
Aug 18, 2020
9.850
9.897
9.663
9.874
164,737
+0.02(+0.24%)
Aug 17, 2020
10.15
10.15
9.677
9.850
185,488
-0.23(-2.25%)
Aug 14, 2020
9.452
10.12
9.358
10.08
273,149
+0.56(+5.91%)
Aug 13, 2020
9.132
9.647
8.898
9.515
383,927
+0.23(+2.52%)
Aug 12, 2020
9.608
9.608
9.265
9.280
218,266
-0.11(-1.16%)
Aug 11, 2020
9.444
9.733
9.374
9.390
444,560
+0.03(+0.33%)
Aug 10, 2020
9.257
9.437
9.249
9.358
314,532
+0.07(+0.76%)
Aug 07, 2020
8.984
9.335
8.914
9.288
274,174
+0.20(+2.23%)
Aug 06, 2020
9.154
9.230
8.986
9.085
279,633
-0.07(-0.75%)
Aug 05, 2020
9.024
9.250
9.024
9.154
311,323
+0.14(+1.53%)
Aug 04, 2020
8.994
9.154
8.902
9.017
216,072
-0.05(-0.51%)
Aug 03, 2020
8.978
9.118
8.795
9.062
298,735
+0.15(+1.63%)
Jul 31, 2020
9.017
9.017
8.696
8.917
184,920
-0.10(-1.10%)
Jul 30, 2020
8.948
9.101
8.680
9.017
244,733
-0.08(-0.92%)
Jul 29, 2020
9.635
9.635
8.634
9.101
504,668
-0.38(-4.03%)
Jul 28, 2020
8.550
9.956
8.482
9.483
1,438,483
+1.08(+12.82%)
Jul 27, 2020
8.314
8.451
8.184
8.405
117,459
+0.04(+0.46%)
Jul 24, 2020
8.527
8.527
8.336
8.367
150,501
-0.15(-1.79%)
Jul 23, 2020
8.375
8.581
8.375
8.520
106,533
+0.05(+0.54%)
Jul 22, 2020
8.581
8.634
8.315
8.474
148,929
-0.16(-1.86%)
Jul 21, 2020
8.520
8.757
8.520
8.634
252,923
+0.15(+1.80%)
Jul 20, 2020
8.505
8.634
8.451
8.482
166,608
-0.11(-1.33%)
Jul 17, 2020
8.696
8.749
8.573
8.596
189,500
-0.15(-1.66%)
Jul 16, 2020
8.711
8.795
8.627
8.741
326,196
+0.03(+0.35%)
Jul 15, 2020
8.795
8.856
8.703
8.711
376,779
+0.15(+1.79%)
Jul 14, 2020
8.344
8.627
8.199
8.558
284,372
+0.23(+2.75%)
Jul 13, 2020
8.558
8.558
8.298
8.329
766,917
-0.11(-1.27%)
Jul 10, 2020
8.207
8.459
8.138
8.436
200,362
+0.26(+3.18%)
Jul 09, 2020
8.336
8.336
8.061
8.176
175,954
-0.24(-2.90%)
Jul 08, 2020
8.443
8.550
8.321
8.421
189,249
-0.09(-1.08%)
Jul 07, 2020
8.489
8.535
8.367
8.512
219,116
-0.08(-0.98%)
Jul 06, 2020
8.741
8.910
8.474
8.596
158,543
+0.05(+0.63%)
Jul 02, 2020
8.657
8.749
8.505
8.543
107,706
+0.03(+0.36%)
Jul 01, 2020
8.787
9.081
8.459
8.512
271,017
-0.28(-3.13%)
Jun 30, 2020
8.810
8.856
8.634
8.787
140,361
-0.13(-1.46%)
Jun 29, 2020
8.978
9.047
8.771
8.917
124,230
-0.07(-0.77%)
Jun 26, 2020
8.864
9.116
8.706
8.986
399,155
+0.02(+0.17%)
Jun 25, 2020
8.749
8.994
8.734
8.971
228,248
+0.16(+1.82%)
Jun 24, 2020
8.925
8.967
8.421
8.810
159,315
-0.26(-2.86%)
Jun 23, 2020
9.376
9.414
9.062
9.070
114,672
-0.11(-1.25%)
Jun 22, 2020
9.055
9.284
8.787
9.185
210,941
+0.13(+1.43%)
Jun 19, 2020
9.284
9.467
9.017
9.055
251,664
-0.11(-1.17%)
Jun 18, 2020
9.276
9.535
9.146
9.162
129,982
-0.23(-2.44%)
Jun 17, 2020
9.735
9.833
9.307
9.391
109,070
-0.36(-3.68%)
Jun 16, 2020
9.956
10.12
9.567
9.750
132,439
+0.20(+2.08%)
Jun 15, 2020
9.085
9.781
9.017
9.551
128,682
+0.12(+1.30%)
Jun 12, 2020
9.574
9.773
9.108
9.429
127,729
+0.24(+2.66%)
Jun 11, 2020
9.796
9.804
9.017
9.185
754,578
-0.95(-9.35%)
Jun 10, 2020
10.71
10.83
10.06
10.13
189,118
-0.76(-6.95%)
Jun 09, 2020
11.08
11.22
10.73
10.89
208,967
-0.50(-4.36%)
Jun 08, 2020
11.00
11.41
10.87
11.39
165,820
+0.63(+5.90%)
Jun 05, 2020
10.51
11.03
10.42
10.75
270,509
+0.70(+6.92%)
Jun 04, 2020
9.834
10.28
9.807
10.06
234,426
+0.05(+0.46%)
Jun 03, 2020
9.567
10.28
9.567
10.01
158,532
+0.65(+6.94%)
Jun 02, 2020
9.353
9.582
9.192
9.360
101,190
+0.18(+2.00%)
Jun 01, 2020
9.124
9.337
9.032
9.177
159,132
+0.16(+1.78%)
May 29, 2020
9.307
9.345
8.879
9.017
168,430
-0.44(-4.61%)
May 28, 2020
10.04
10.07
9.360
9.452
139,297
-0.41(-4.18%)
May 27, 2020
9.444
9.918
9.284
9.865
136,118
+0.66(+7.14%)
May 26, 2020
8.894
9.368
8.734
9.208
122,955
+0.64(+7.49%)
May 22, 2020
8.612
8.634
8.436
8.566
75,381
-0.02(-0.18%)
May 21, 2020
8.642
8.902
8.581
8.581
78,511
-0.10(-1.14%)
May 20, 2020
8.940
9.112
8.581
8.680
148,004
-0.10(-1.13%)
May 19, 2020
8.963
9.288
8.772
8.780
166,900
-0.31(-3.36%)
May 18, 2020
8.818
9.185
8.803
9.085
214,006
+0.62(+7.31%)
May 15, 2020
8.482
8.520
8.382
8.466
280,979
+0.02(+0.18%)
May 14, 2020
7.825
8.466
7.786
8.451
284,180
+0.46(+5.74%)
May 13, 2020
8.023
8.184
7.782
7.993
217,846
-0.05(-0.66%)
May 12, 2020
8.008
8.336
7.970
8.046
160,651
-0.06(-0.75%)
May 11, 2020
8.061
8.123
7.710
8.107
207,635
-0.19(-2.30%)
May 08, 2020
8.061
8.390
8.061
8.298
175,628
+0.30(+3.72%)
May 07, 2020
8.199
8.275
7.947
8.000
174,366
-0.02(-0.29%)
May 06, 2020
8.123
8.308
7.924
8.023
168,557
-0.11(-1.32%)
May 05, 2020
8.413
8.642
8.092
8.130
279,709
-0.21(-2.56%)
May 04, 2020
8.413
8.558
8.222
8.344
210,871
-0.21(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.