Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancolombia S.A. ADR
(NY:
CIB
)
35.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.880
2.038
1.880
2.038
25,612
+0.16(+8.43%)
Apr 29, 2003
1.908
1.908
1.868
1.880
21,196
-0.05(-2.35%)
Apr 28, 2003
1.959
1.959
1.834
1.925
29,498
-0.06(-3.13%)
Apr 25, 2003
2.168
2.174
1.953
1.987
16,427
-0.16(-7.39%)
Apr 24, 2003
2.163
2.242
2.112
2.146
63,059
-0.02(-0.79%)
Apr 23, 2003
2.112
2.208
2.112
2.163
42,569
+0.06(+2.97%)
Apr 22, 2003
2.106
2.157
2.061
2.100
162,328
+0.02(+1.09%)
Apr 21, 2003
1.925
2.095
1.925
2.078
182,994
+0.15(+7.94%)
Apr 17, 2003
1.868
1.931
1.840
1.925
36,916
+0.06(+3.03%)
Apr 16, 2003
1.863
1.868
1.863
1.868
9,185
+0.03(+1.54%)
Apr 15, 2003
1.829
1.891
1.829
1.840
35,680
+0.01(+0.62%)
Apr 14, 2003
1.783
1.840
1.783
1.829
10,951
+0.05(+2.54%)
Apr 11, 2003
1.698
1.783
1.698
1.783
50,517
+0.08(+5.00%)
Apr 10, 2003
1.698
1.698
1.698
1.698
1,766
+0.01(+0.33%)
Apr 09, 2003
1.693
1.698
1.693
1.693
15,543
+0.00(+0.00%)
Apr 08, 2003
1.698
1.698
1.670
1.693
6,888
+0.01(+0.67%)
Apr 07, 2003
1.647
1.693
1.647
1.681
4,945
+0.01(+0.68%)
Apr 04, 2003
1.715
1.715
1.670
1.670
2,296
-0.05(-2.64%)
Apr 03, 2003
1.619
1.840
1.613
1.715
75,423
+0.08(+4.84%)
Apr 02, 2003
1.630
1.636
1.630
1.636
8,655
+0.04(+2.48%)
Apr 01, 2003
1.529
1.597
1.529
1.597
35,857
+0.04(+2.55%)
Mar 31, 2003
1.534
1.557
1.500
1.557
27,025
-0.03(-2.14%)
Mar 28, 2003
1.597
1.597
1.585
1.591
9,185
+0.00(+0.00%)
Mar 27, 2003
1.585
1.613
1.585
1.591
9,008
-0.05(-3.10%)
Mar 26, 2003
1.670
1.670
1.642
1.642
1,059
+0.00(+0.00%)
Mar 25, 2003
1.676
1.693
1.642
1.642
88,317
-0.05(-3.01%)
Mar 24, 2003
1.681
1.693
1.602
1.693
7,242
+0.01(+0.67%)
Mar 21, 2003
1.613
1.681
1.613
1.681
14,484
+0.07(+4.21%)
Mar 20, 2003
1.613
1.613
1.529
1.613
19,959
-0.01(-0.70%)
Mar 19, 2003
1.613
1.659
1.613
1.625
9,538
+0.01(+0.70%)
Mar 18, 2003
1.619
1.619
1.613
1.613
2,296
-0.03(-1.72%)
Mar 17, 2003
1.670
1.670
1.619
1.642
14,484
-0.02(-1.36%)
Mar 14, 2003
1.630
1.670
1.613
1.664
4,592
+0.03(+2.08%)
Mar 13, 2003
1.568
1.630
1.557
1.630
93,440
+0.09(+5.88%)
Mar 12, 2003
1.534
1.540
1.512
1.540
9,008
+0.01(+0.74%)
Mar 11, 2003
1.546
1.546
1.529
1.529
9,538
-0.01(-0.74%)
Mar 10, 2003
1.540
1.557
1.540
1.540
12,364
+0.01(+0.74%)
Mar 07, 2003
1.512
1.540
1.506
1.529
5,828
+0.01(+0.37%)
Mar 06, 2003
1.483
1.523
1.483
1.523
59,349
+0.04(+2.67%)
Mar 05, 2003
1.472
1.495
1.472
1.483
185,291
+0.00(+0.00%)
Mar 04, 2003
1.478
1.483
1.466
1.483
16,957
+0.01(+0.38%)
Mar 03, 2003
1.455
1.478
1.421
1.478
21,902
+0.04(+2.76%)
Feb 28, 2003
1.421
1.438
1.421
1.438
1,059
+0.02(+1.20%)
Feb 27, 2003
1.432
1.432
1.410
1.421
222,914
+0.01(+0.40%)
Feb 26, 2003
1.415
1.415
1.415
1.415
353
-0.01(-0.40%)
Feb 25, 2003
1.444
1.472
1.415
1.421
102,978
-0.01(-0.40%)
Feb 24, 2003
1.427
1.427
1.427
1.427
883
-0.03(-1.95%)
Feb 21, 2003
1.444
1.461
1.444
1.455
21,726
+0.03(+1.98%)
Feb 20, 2003
1.415
1.427
1.415
1.427
113,223
+0.01(+0.80%)
Feb 19, 2003
1.432
1.432
1.415
1.415
353
-0.02(-1.19%)
Feb 18, 2003
1.438
1.438
1.415
1.432
3,002
+0.02(+1.20%)
Feb 14, 2003
1.404
1.415
1.364
1.415
116,226
+0.00(+0.00%)
Feb 13, 2003
1.444
1.444
1.359
1.415
98,562
-0.03(-2.34%)
Feb 12, 2003
1.444
1.449
1.444
1.449
34,797
+0.00(+0.00%)
Feb 11, 2003
1.444
1.449
1.444
1.449
13,424
-0.02(-1.16%)
Feb 10, 2003
1.444
1.466
1.444
1.466
18,193
+0.03(+1.97%)
Feb 07, 2003
1.415
1.438
1.415
1.438
55,640
+0.02(+1.60%)
Feb 06, 2003
1.404
1.421
1.404
1.415
41,509
+0.00(+0.00%)
Feb 05, 2003
1.461
1.461
1.415
1.415
27,555
-0.06(-3.85%)
Feb 04, 2003
1.438
1.478
1.438
1.472
21,726
+0.05(+3.17%)
Feb 03, 2003
1.427
1.427
1.427
1.427
353
+0.00(+0.00%)
Jan 31, 2003
1.427
1.427
1.427
1.427
353
-0.01(-0.40%)
Jan 30, 2003
1.359
1.432
1.359
1.432
28,438
-0.01(-0.39%)
Jan 29, 2003
1.438
1.444
1.415
1.438
1,942
+0.02(+1.20%)
Jan 28, 2003
1.444
1.466
1.415
1.421
102,272
-0.02(-1.57%)
Jan 27, 2003
1.438
1.444
1.438
1.444
883
+0.01(+0.79%)
Jan 24, 2003
1.410
1.432
1.410
1.432
32,677
+0.02(+1.20%)
Jan 23, 2003
1.387
1.421
1.387
1.415
150,847
+0.00(+0.00%)
Jan 22, 2003
1.410
1.415
1.410
1.415
7,418
+0.00(+0.00%)
Jan 21, 2003
1.500
1.529
1.387
1.415
52,460
-0.14(-9.09%)
Jan 17, 2003
1.585
1.585
1.557
1.557
11,304
-0.06(-3.51%)
Jan 16, 2003
1.613
1.613
1.613
1.613
2,119
+0.00(+0.00%)
Jan 15, 2003
1.613
1.613
1.613
1.613
8,831
+0.00(+0.00%)
Jan 14, 2003
1.613
1.613
1.585
1.613
7,771
+0.00(+0.00%)
Jan 13, 2003
1.529
1.613
1.529
1.613
17,840
+0.09(+5.95%)
Jan 10, 2003
1.410
1.619
1.410
1.523
71,184
+0.11(+7.60%)
Jan 09, 2003
1.359
1.415
1.330
1.415
274,492
+0.00(+0.00%)
Jan 08, 2003
1.415
1.415
1.415
1.415
89,554
+0.00(+0.00%)
Jan 07, 2003
1.415
1.415
1.415
1.415
8,831
-0.01(-0.40%)
Jan 06, 2003
1.421
1.421
1.421
1.421
8,478
+0.01(+0.40%)
Jan 03, 2003
1.387
1.415
1.387
1.415
4,415
+0.03(+2.04%)
Jan 02, 2003
1.313
1.387
1.313
1.387
2,119
+0.06(+4.70%)
Dec 31, 2002
1.302
1.325
1.302
1.325
1,059
+0.02(+1.74%)
Dec 30, 2002
1.274
1.308
1.274
1.302
17,133
+0.08(+6.98%)
Dec 27, 2002
1.240
1.240
1.183
1.217
7,595
-0.04(-3.15%)
Dec 26, 2002
1.246
1.257
1.246
1.257
3,885
+0.01(+0.91%)
Dec 24, 2002
1.246
1.246
1.246
1.246
0
+0.00(+0.00%)
Dec 23, 2002
1.246
1.246
1.246
1.246
1,942
+0.00(+0.00%)
Dec 20, 2002
1.274
1.274
1.229
1.246
11,304
+0.03(+2.33%)
Dec 19, 2002
1.217
1.246
1.212
1.217
101,565
+0.03(+2.38%)
Dec 18, 2002
1.229
1.240
1.189
1.189
8,125
-0.03(-2.33%)
Dec 17, 2002
1.217
1.223
1.217
1.217
209,313
+0.00(+0.00%)
Dec 16, 2002
1.144
1.217
1.144
1.217
31,971
+0.08(+7.50%)
Dec 13, 2002
1.138
1.138
1.132
1.132
1,466,608
+0.00(+0.00%)
Dec 12, 2002
1.161
1.200
1.132
1.132
364,929
+0.00(+0.00%)
Dec 11, 2002
1.132
1.132
1.132
1.132
7,418
-0.02(-1.48%)
Dec 10, 2002
1.161
1.161
1.144
1.149
21,019
+0.01(+0.50%)
Dec 09, 2002
1.132
1.144
1.132
1.144
26,495
+0.01(+1.00%)
Dec 06, 2002
1.110
1.132
1.110
1.132
33,737
+0.00(+0.00%)
Dec 05, 2002
1.132
1.132
1.132
1.132
883,533
+0.00(+0.00%)
Dec 04, 2002
1.132
1.132
1.132
1.132
355,214
+0.00(+0.00%)
Dec 03, 2002
1.132
1.132
1.132
1.132
0
+0.00(+0.00%)
Dec 02, 2002
1.132
1.132
1.104
1.132
10,951
+0.02(+2.04%)
Nov 27, 2002
1.081
1.110
1.081
1.110
1,059
+0.03(+3.16%)
Nov 26, 2002
1.127
1.127
1.076
1.076
19,429
-0.05(-4.52%)
Nov 25, 2002
1.132
1.132
1.127
1.127
12,011
-0.01(-0.99%)
Nov 22, 2002
1.127
1.149
1.127
1.138
335,785
+0.01(+0.50%)
Nov 21, 2002
1.098
1.161
1.098
1.132
31,617
+0.06(+5.82%)
Nov 20, 2002
1.070
1.070
1.070
1.070
176
-0.01(-0.53%)
Nov 19, 2002
1.047
1.076
1.047
1.076
6,005
-0.03(-2.56%)
Nov 18, 2002
1.127
1.132
1.076
1.104
25,965
-0.01(-1.01%)
Nov 15, 2002
1.047
1.138
1.047
1.115
45,925
+0.08(+7.65%)
Nov 14, 2002
1.036
1.036
1.036
1.036
3,885
-0.01(-0.54%)
Nov 13, 2002
1.047
1.081
1.042
1.042
26,848
-0.06(-5.64%)
Nov 12, 2002
1.104
1.104
1.104
1.104
8,831
+0.03(+2.63%)
Nov 11, 2002
1.132
1.144
1.076
1.076
22,256
-0.06(-5.00%)
Nov 08, 2002
1.155
1.155
1.132
1.132
353
-0.02(-1.96%)
Nov 07, 2002
1.132
1.155
1.110
1.155
4,592
-0.01(-0.49%)
Nov 06, 2002
1.121
1.161
1.121
1.161
12,011
+0.05(+4.59%)
Nov 05, 2002
1.104
1.223
1.104
1.110
51,047
-0.05(-4.39%)
Nov 04, 2002
1.070
1.183
1.070
1.161
21,196
+0.11(+10.81%)
Nov 01, 2002
1.047
1.047
1.047
1.047
0
+0.00(+0.00%)
Oct 31, 2002
1.064
1.064
1.047
1.047
218,498
+0.01(+1.09%)
Oct 30, 2002
1.047
1.064
1.036
1.036
741,871
-0.04(-3.68%)
Oct 29, 2002
1.070
1.076
1.070
1.076
529
+0.01(+0.53%)
Oct 28, 2002
0.9341
1.076
0.9341
1.070
41,862
+0.19(+21.94%)
Oct 25, 2002
0.8775
0.8775
0.8775
0.8775
883
+0.01(+1.31%)
Oct 24, 2002
0.8549
0.8662
0.8549
0.8662
1,942
+0.02(+2.00%)
Oct 23, 2002
0.8492
0.8492
0.8492
0.8492
0
+0.00(+0.00%)
Oct 22, 2002
0.8605
0.8775
0.8492
0.8492
144,488
+0.00(+0.00%)
Oct 21, 2002
0.8775
0.8775
0.8492
0.8492
27,201
+0.00(+0.00%)
Oct 18, 2002
0.8492
0.8492
0.8435
0.8492
9,891
-0.01(-0.66%)
Oct 17, 2002
0.8549
0.8775
0.8492
0.8549
19,606
+0.00(+0.00%)
Oct 16, 2002
0.8775
0.8775
0.8549
0.8549
7,242
+0.02(+2.03%)
Oct 15, 2002
0.8379
0.8379
0.8379
0.8379
176
+0.02(+2.78%)
Oct 14, 2002
0.8039
0.8152
0.8039
0.8152
6,712
+0.02(+2.86%)
Oct 11, 2002
0.8209
0.8775
0.7926
0.7926
220,794
-0.03(-4.11%)
Oct 10, 2002
0.7983
0.8492
0.7983
0.8266
7,595
+0.03(+3.55%)
Oct 09, 2002
0.8209
0.8266
0.7983
0.7983
30,911
-0.02(-2.76%)
Oct 08, 2002
0.8209
0.8435
0.7926
0.8209
15,367
+0.00(+0.00%)
Oct 07, 2002
0.8039
0.8492
0.7983
0.8209
17,486
-0.03(-3.33%)
Oct 04, 2002
0.8435
0.8492
0.8209
0.8492
20,136
+0.00(+0.00%)
Oct 03, 2002
0.8492
0.8492
0.8492
0.8492
0
+0.00(+0.00%)
Oct 02, 2002
0.8492
0.8492
0.8492
0.8492
4,415
+0.03(+3.45%)
Oct 01, 2002
0.7813
0.8492
0.7756
0.8209
34,444
+0.05(+6.62%)
Sep 30, 2002
0.7926
0.8492
0.7643
0.7699
55,993
-0.07(-8.11%)
Sep 27, 2002
0.8549
0.9058
0.8379
0.8379
21,019
-0.02(-1.99%)
Sep 26, 2002
0.8322
0.8605
0.8322
0.8549
3,179
+0.03(+3.42%)
Sep 25, 2002
0.8379
0.8379
0.8266
0.8266
52,107
-0.02(-2.67%)
Sep 24, 2002
0.8492
0.8492
0.8492
0.8492
251,706
+0.00(+0.00%)
Sep 23, 2002
0.8492
0.8492
0.8379
0.8492
3,002
-0.01(-1.32%)
Sep 20, 2002
0.8435
0.8605
0.8322
0.8605
50,341
-0.01(-1.30%)
Sep 19, 2002
0.8435
0.8719
0.8435
0.8719
64,648
+0.03(+3.36%)
Sep 18, 2002
0.8775
0.9002
0.8379
0.8435
36,387
-0.03(-3.87%)
Sep 17, 2002
0.9511
0.9511
0.8775
0.8775
6,182
-0.08(-8.28%)
Sep 16, 2002
0.9568
0.9568
0.9568
0.9568
176
+0.02(+2.42%)
Sep 13, 2002
0.9341
0.9341
0.9341
0.9341
0
+0.00(+0.00%)
Sep 12, 2002
0.9341
0.9341
0.9341
0.9341
1,766
-0.03(-2.94%)
Sep 11, 2002
0.9907
1.019
0.9624
0.9624
96,619
+0.00(+0.00%)
Sep 10, 2002
0.9907
0.9907
0.9624
0.9624
84,255
-0.03(-2.86%)
Sep 09, 2002
0.9907
0.9907
0.9907
0.9907
1,766
-0.03(-2.78%)
Sep 06, 2002
1.019
1.019
1.019
1.019
0
+0.00(+0.00%)
Sep 05, 2002
1.019
1.019
1.019
1.019
0
+0.00(+0.00%)
Sep 04, 2002
0.9907
1.019
0.9907
1.019
6,182
+0.00(+0.00%)
Sep 03, 2002
1.019
1.019
1.019
1.019
883
-0.03(-2.70%)
Aug 30, 2002
1.042
1.064
1.042
1.047
105,451
+0.01(+0.54%)
Aug 29, 2002
1.042
1.042
1.042
1.042
0
+0.00(+0.00%)
Aug 28, 2002
1.042
1.042
1.042
1.042
0
+0.00(+0.00%)
Aug 27, 2002
1.064
1.064
1.025
1.042
190,413
-0.02(-2.13%)
Aug 26, 2002
1.030
1.064
1.030
1.064
3,179
+0.02(+1.62%)
Aug 23, 2002
1.076
1.076
1.047
1.047
107,394
-0.06(-5.61%)
Aug 22, 2002
1.093
1.110
1.053
1.110
19,641,922
+0.01(+0.51%)
Aug 21, 2002
1.104
1.104
1.104
1.104
0
+0.00(+0.00%)
Aug 20, 2002
1.127
1.127
1.104
1.104
4,415
+0.00(+0.00%)
Aug 16, 2002
1.189
1.189
1.104
1.104
41,332
-0.03(-2.50%)
Aug 15, 2002
1.132
1.132
1.132
1.132
9,714
+0.00(+0.00%)
Aug 14, 2002
1.132
1.132
1.132
1.132
8,831
+0.04(+3.63%)
Aug 13, 2002
1.104
1.104
1.093
1.093
3,532
-0.04(-3.50%)
Aug 12, 2002
1.246
1.246
1.132
1.132
12,894
+0.08(+8.11%)
Aug 07, 2002
0.9907
1.047
0.9907
1.047
11,128
+0.06(+5.71%)
Aug 06, 2002
0.9341
0.9907
0.9341
0.9907
2,826
+0.03(+2.94%)
Aug 05, 2002
1.104
1.189
0.9341
0.9624
25,788
-0.11(-10.53%)
Aug 02, 2002
1.104
1.132
1.076
1.076
16,957
-0.03(-2.56%)
Aug 01, 2002
1.025
1.104
1.025
1.104
13,424
+0.08(+8.33%)
Jul 31, 2002
1.076
1.076
0.9341
1.019
37,446
-0.10(-8.63%)
Jul 30, 2002
1.155
1.155
1.115
1.115
2,826
-0.04(-3.43%)
Jul 29, 2002
1.110
1.155
1.110
1.155
5,475
+0.05(+4.08%)
Jul 26, 2002
1.104
1.132
1.104
1.110
2,036,259
-0.03(-2.49%)
Jul 25, 2002
1.144
1.189
1.138
1.138
47,691
-0.01(-0.49%)
Jul 24, 2002
1.144
1.155
1.132
1.144
11,834
-0.05(-3.81%)
Jul 23, 2002
1.189
1.189
1.161
1.189
3,885
+0.00(+0.00%)
Jul 22, 2002
1.217
1.217
1.189
1.189
23,492
-0.03(-2.78%)
Jul 19, 2002
1.189
1.240
1.189
1.223
7,065
-0.02(-1.82%)
Jul 17, 2002
1.234
1.246
1.217
1.246
28,085
-0.11(-7.95%)
Jul 12, 2002
1.313
1.353
1.313
1.353
3,002
+0.05(+3.91%)
Jul 11, 2002
1.359
1.359
1.246
1.302
17,310
-0.06(-4.17%)
Jul 10, 2002
1.359
1.359
1.359
1.359
883
+0.01(+0.84%)
Jul 09, 2002
1.347
1.347
1.347
1.347
0
+0.00(+0.00%)
Jul 08, 2002
1.370
1.370
1.347
1.347
1,589
-0.01(-0.83%)
Jul 05, 2002
1.404
1.410
1.330
1.359
19,783
-0.04(-2.83%)
Jul 04, 2002
1.398
1.398
1.398
1.398
141,308
+0.00(+0.00%)
Jul 03, 2002
1.398
1.398
1.398
1.398
1,413
+0.01(+0.41%)
Jul 02, 2002
1.415
1.415
1.376
1.393
1,942
-0.02(-1.60%)
Jul 01, 2002
1.359
1.415
1.359
1.415
21,372
+0.06(+4.17%)
Jun 28, 2002
1.302
1.359
1.246
1.359
13,600
+0.06(+4.35%)
Jun 27, 2002
1.398
1.472
1.302
1.302
13,071
-0.07(-5.35%)
Jun 26, 2002
1.325
1.376
1.257
1.376
7,595
+0.05(+3.40%)
Jun 25, 2002
1.500
1.500
1.268
1.330
38,153
-0.22(-13.92%)
Jun 21, 2002
1.585
1.585
1.529
1.546
17,663
-0.04(-2.50%)
Jun 20, 2002
1.591
1.630
1.563
1.585
15,367
+0.00(+0.00%)
Jun 19, 2002
1.574
1.613
1.529
1.585
944,295
+0.08(+5.66%)
Jun 18, 2002
1.461
1.500
1.415
1.500
286,326
+0.02(+1.14%)
Jun 17, 2002
1.472
1.540
1.472
1.483
12,011
+0.01(+0.77%)
Jun 14, 2002
1.551
1.551
1.427
1.472
19,076
+0.11(+8.33%)
Jun 12, 2002
1.359
1.410
1.319
1.359
17,133
+0.05(+3.90%)
Jun 11, 2002
1.308
1.308
1.308
1.308
2,649
+0.00(+0.00%)
Jun 10, 2002
1.302
1.313
1.302
1.308
3,002
+0.01(+0.43%)
Jun 07, 2002
1.296
1.302
1.291
1.302
46,631
+0.00(+0.00%)
Jun 06, 2002
1.296
1.308
1.296
1.302
37,800
+0.01(+0.44%)
Jun 05, 2002
1.274
1.308
1.274
1.296
16,957
+0.05(+3.62%)
May 31, 2002
1.217
1.251
1.195
1.251
33,914
+0.08(+7.28%)
May 28, 2002
1.132
1.240
1.132
1.166
334,725
-0.07(-5.94%)
May 27, 2002
1.189
1.240
1.189
1.240
10,951
+0.00(+0.00%)
May 24, 2002
1.189
1.240
1.189
1.240
10,951
+0.05(+4.29%)
May 23, 2002
1.189
1.189
1.189
1.189
124,528
+0.05(+4.48%)
May 22, 2002
1.138
1.138
1.138
1.138
353
+0.00(+0.00%)
May 21, 2002
1.132
1.144
1.132
1.138
23,845
+0.01(+0.50%)
May 20, 2002
1.110
1.132
1.110
1.132
3,179
+0.03(+2.56%)
May 17, 2002
1.110
1.110
1.104
1.104
1,942
+0.00(+0.00%)
May 16, 2002
1.132
1.132
1.104
1.104
19,429
+0.01(+0.52%)
May 15, 2002
1.076
1.098
1.076
1.098
6,005
+0.02(+2.10%)
May 14, 2002
0.9624
1.076
0.9624
1.076
42,216
+0.11(+11.76%)
May 13, 2002
0.9794
0.9794
0.9341
0.9624
18,723
+0.00(+0.00%)
May 10, 2002
0.9794
0.9794
0.9624
0.9624
3,885
-0.03(-2.86%)
May 09, 2002
0.9794
0.9907
0.9794
0.9907
21,372
+0.01(+0.57%)
May 08, 2002
0.9907
0.9907
0.9454
0.9851
36,387
-0.03(-3.33%)
May 07, 2002
1.076
1.076
1.019
1.019
46,631
-0.08(-7.69%)
May 06, 2002
1.132
1.132
1.104
1.104
54,757
-0.03(-2.50%)
May 03, 2002
1.132
1.132
1.110
1.132
189,353
-0.03(-2.44%)
May 02, 2002
1.161
1.161
1.161
1.161
353
-0.03(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.