Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
45.72
-0.27 (-0.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.946
8.964
8.901
8.954
30,755
-0.01(-0.09%)
Apr 28, 2005
8.890
8.975
8.787
8.962
144,988
+0.08(+0.86%)
Apr 27, 2005
8.906
8.906
8.874
8.885
72,808
-0.03(-0.32%)
Apr 26, 2005
8.979
9.014
8.914
8.914
33,265
-0.08(-0.89%)
Apr 25, 2005
8.772
8.994
8.772
8.994
32,638
+0.22(+2.54%)
Apr 22, 2005
8.898
8.924
8.763
8.771
39,542
-0.09(-1.02%)
Apr 21, 2005
8.761
8.903
8.761
8.862
55,861
+0.13(+1.51%)
Apr 20, 2005
8.858
8.858
8.718
8.729
15,063
-0.13(-1.46%)
Apr 19, 2005
8.908
8.908
8.844
8.858
46,446
-0.03(-0.29%)
Apr 18, 2005
8.796
8.884
8.796
8.884
14,436
+0.10(+1.11%)
Apr 15, 2005
8.847
8.847
8.783
8.787
13,808
-0.10(-1.08%)
Apr 14, 2005
8.922
8.922
8.882
8.882
11,297
-0.02(-0.25%)
Apr 13, 2005
8.954
8.970
8.892
8.905
34,521
-0.02(-0.20%)
Apr 12, 2005
8.885
8.922
8.842
8.922
35,148
+0.03(+0.36%)
Apr 11, 2005
8.962
8.962
8.874
8.890
56,489
-0.03(-0.37%)
Apr 08, 2005
8.970
8.992
8.924
8.924
32,010
-0.04(-0.44%)
Apr 07, 2005
8.991
8.991
8.928
8.964
48,329
+0.00(+0.05%)
Apr 06, 2005
8.890
9.002
8.890
8.959
114,233
+0.07(+0.77%)
Apr 05, 2005
8.842
8.890
8.842
8.890
54,606
+0.07(+0.81%)
Apr 04, 2005
8.723
8.882
8.697
8.819
111,095
+0.11(+1.26%)
Apr 01, 2005
8.763
8.787
8.675
8.709
87,244
-0.06(-0.71%)
Mar 31, 2005
8.787
8.811
8.747
8.771
52,723
-0.03(-0.36%)
Mar 30, 2005
8.736
8.815
8.712
8.803
80,339
+0.09(+1.04%)
Mar 29, 2005
8.677
8.712
8.677
8.712
32,010
+0.02(+0.22%)
Mar 28, 2005
8.685
8.723
8.683
8.693
25,106
+0.01(+0.17%)
Mar 24, 2005
8.715
8.731
8.678
8.678
15,691
-0.01(-0.07%)
Mar 23, 2005
8.654
8.713
8.654
8.685
45,818
+0.03(+0.39%)
Mar 22, 2005
8.683
8.715
8.642
8.651
30,127
-0.03(-0.37%)
Mar 21, 2005
8.691
8.723
8.648
8.683
70,297
-0.05(-0.55%)
Mar 18, 2005
8.723
8.826
8.688
8.731
131,807
+0.02(+0.18%)
Mar 17, 2005
8.637
8.726
8.637
8.715
57,744
+0.08(+0.90%)
Mar 16, 2005
8.584
8.637
8.584
8.637
28,872
+0.06(+0.65%)
Mar 15, 2005
8.763
8.763
8.581
8.581
52,723
-0.18(-2.07%)
Mar 14, 2005
8.696
8.783
8.696
8.763
53,350
+0.03(+0.31%)
Mar 11, 2005
8.814
8.814
8.736
8.736
45,818
-0.10(-1.12%)
Mar 10, 2005
8.842
8.842
8.804
8.834
53,978
+0.01(+0.11%)
Mar 09, 2005
8.882
8.884
8.825
8.825
26,361
-0.02(-0.20%)
Mar 08, 2005
8.962
8.962
8.841
8.842
70,925
-0.14(-1.51%)
Mar 07, 2005
8.999
9.026
8.978
8.978
80,339
-0.01(-0.11%)
Mar 04, 2005
8.858
9.010
8.858
8.987
49,584
+0.13(+1.48%)
Mar 03, 2005
8.803
8.889
8.803
8.857
50,212
+0.09(+1.07%)
Mar 02, 2005
8.627
8.830
8.597
8.763
147,499
+0.16(+1.87%)
Mar 01, 2005
8.500
8.635
8.500
8.602
156,286
+0.13(+1.48%)
Feb 28, 2005
8.387
8.511
8.387
8.476
126,158
+0.09(+1.06%)
Feb 25, 2005
8.411
8.411
8.336
8.387
43,308
-0.03(-0.40%)
Feb 24, 2005
8.356
8.468
8.356
8.420
32,010
+0.05(+0.59%)
Feb 23, 2005
8.269
8.376
8.269
8.371
25,106
+0.09(+1.04%)
Feb 22, 2005
8.269
8.356
8.264
8.285
39,542
+0.02(+0.19%)
Feb 18, 2005
8.278
8.278
8.188
8.269
20,712
-0.04(-0.50%)
Feb 17, 2005
8.508
8.508
8.310
8.310
30,127
-0.18(-2.07%)
Feb 16, 2005
8.470
8.486
8.470
8.486
25,733
+0.02(+0.19%)
Feb 15, 2005
8.527
8.541
8.468
8.470
30,127
-0.06(-0.67%)
Feb 14, 2005
8.508
8.535
8.492
8.527
47,701
+0.02(+0.26%)
Feb 11, 2005
8.457
8.505
8.457
8.505
18,202
+0.02(+0.19%)
Feb 10, 2005
8.492
8.516
8.457
8.489
18,202
+0.03(+0.36%)
Feb 09, 2005
8.548
8.548
8.454
8.458
30,755
-0.06(-0.73%)
Feb 08, 2005
8.460
8.540
8.460
8.521
8,787
+0.06(+0.73%)
Feb 07, 2005
8.372
8.476
8.372
8.458
23,850
+0.06(+0.74%)
Feb 04, 2005
8.272
8.396
8.272
8.396
32,010
+0.13(+1.54%)
Feb 03, 2005
8.140
8.269
8.140
8.269
16,946
+0.11(+1.29%)
Feb 02, 2005
8.165
8.165
8.074
8.164
62,765
+0.02(+0.27%)
Feb 01, 2005
8.157
8.168
8.117
8.141
40,797
+0.02(+0.20%)
Jan 31, 2005
8.070
8.125
8.070
8.125
4,393
+0.06(+0.71%)
Jan 28, 2005
8.006
8.068
8.006
8.068
37,031
+0.00(+0.06%)
Jan 27, 2005
8.014
8.063
7.966
8.063
37,031
+0.05(+0.62%)
Jan 26, 2005
7.984
8.014
7.984
8.014
6,904
+0.02(+0.20%)
Jan 25, 2005
8.030
8.031
7.998
7.998
11,925
-0.03(-0.42%)
Jan 24, 2005
8.062
8.062
8.028
8.031
15,063
-0.02(-0.20%)
Jan 21, 2005
8.078
8.078
8.030
8.047
8,787
-0.03(-0.36%)
Jan 20, 2005
8.078
8.084
8.046
8.076
29,499
+0.03(+0.38%)
Jan 19, 2005
8.014
8.067
8.012
8.046
41,425
+0.03(+0.36%)
Jan 18, 2005
7.934
8.017
7.918
8.017
22,595
+0.07(+0.94%)
Jan 14, 2005
7.963
7.965
7.896
7.942
38,914
-0.02(-0.26%)
Jan 13, 2005
7.984
7.987
7.963
7.963
45,191
-0.04(-0.46%)
Jan 12, 2005
8.030
8.065
7.992
8.000
49,584
-0.03(-0.36%)
Jan 11, 2005
7.990
8.036
7.979
8.028
82,222
+0.04(+0.48%)
Jan 10, 2005
7.998
8.009
7.966
7.990
57,116
+0.02(+0.30%)
Jan 07, 2005
7.966
8.046
7.966
7.966
32,638
+0.02(+0.24%)
Jan 06, 2005
7.966
7.966
7.936
7.947
6,276
-0.04(-0.44%)
Jan 05, 2005
7.918
7.984
7.918
7.982
28,872
+0.03(+0.40%)
Jan 04, 2005
7.958
8.062
7.945
7.950
32,010
-0.05(-0.60%)
Jan 03, 2005
8.062
8.073
7.998
7.998
79,712
-0.09(-1.10%)
Dec 31, 2004
8.116
8.116
8.076
8.087
15,691
-0.03(-0.35%)
Dec 30, 2004
8.035
8.116
8.035
8.116
50,840
+0.08(+1.03%)
Dec 29, 2004
8.071
8.071
8.014
8.033
35,776
-0.04(-0.47%)
Dec 28, 2004
8.047
8.071
8.038
8.071
9,414
+0.01(+0.10%)
Dec 27, 2004
8.000
8.086
8.000
8.063
30,755
+0.00(+0.00%)
Dec 23, 2004
8.141
8.141
8.051
8.063
7,531
-0.07(-0.88%)
Dec 22, 2004
8.095
8.200
8.094
8.135
47,074
+0.01(+0.12%)
Dec 21, 2004
8.094
8.130
8.090
8.125
25,106
+0.06(+0.79%)
Dec 20, 2004
8.138
8.138
8.054
8.062
13,180
-0.04(-0.45%)
Dec 17, 2004
8.165
8.165
8.060
8.098
16,946
-0.06(-0.74%)
Dec 16, 2004
8.197
8.197
8.148
8.159
7,531
-0.02(-0.19%)
Dec 15, 2004
8.173
8.175
8.138
8.175
13,808
-0.02(-0.19%)
Dec 14, 2004
8.266
8.266
8.125
8.191
20,712
-0.07(-0.83%)
Dec 13, 2004
8.149
8.259
8.149
8.259
18,202
+0.12(+1.47%)
Dec 10, 2004
8.094
8.140
8.062
8.140
50,840
+0.01(+0.18%)
Dec 09, 2004
8.125
8.125
8.070
8.125
29,499
+0.00(+0.06%)
Dec 08, 2004
8.125
8.149
8.100
8.121
44,563
-0.00(-0.06%)
Dec 07, 2004
8.125
8.127
8.086
8.125
79,712
+0.01(+0.10%)
Dec 06, 2004
8.036
8.117
8.036
8.117
31,382
+0.08(+1.01%)
Dec 03, 2004
7.966
8.036
7.966
8.036
44,563
+0.08(+0.96%)
Dec 02, 2004
7.971
7.988
7.958
7.960
62,137
-0.05(-0.64%)
Dec 01, 2004
7.990
8.046
7.950
8.011
54,606
+0.05(+0.64%)
Nov 30, 2004
7.934
7.966
7.906
7.960
15,063
+0.01(+0.12%)
Nov 29, 2004
7.871
7.966
7.847
7.950
41,425
+0.08(+1.01%)
Nov 26, 2004
7.863
7.877
7.863
7.871
6,904
+0.02(+0.24%)
Nov 24, 2004
7.863
7.863
7.847
7.851
44,563
+0.00(+0.02%)
Nov 23, 2004
7.853
7.863
7.807
7.850
43,308
+0.00(+0.04%)
Nov 22, 2004
7.848
7.882
7.839
7.847
38,287
+0.04(+0.49%)
Nov 19, 2004
7.871
7.871
7.791
7.808
10,670
-0.09(-1.19%)
Nov 18, 2004
7.896
7.904
7.896
7.902
30,127
+0.00(+0.06%)
Nov 17, 2004
7.856
7.898
7.856
7.898
9,414
+0.01(+0.12%)
Nov 16, 2004
7.886
7.888
7.882
7.888
33,265
+0.00(+0.04%)
Nov 15, 2004
7.800
7.886
7.800
7.885
75,318
+0.11(+1.41%)
Nov 12, 2004
7.775
7.815
7.727
7.775
40,169
+0.02(+0.21%)
Nov 11, 2004
7.726
7.759
7.726
7.759
4,393
+0.04(+0.45%)
Nov 10, 2004
7.730
7.730
7.724
7.724
16,946
+0.01(+0.12%)
Nov 09, 2004
7.695
7.714
7.692
7.714
20,712
+0.02(+0.27%)
Nov 08, 2004
7.735
7.737
7.681
7.694
20,712
-0.05(-0.62%)
Nov 05, 2004
7.781
7.781
7.722
7.742
26,361
+0.00(+0.00%)
Nov 04, 2004
7.640
7.742
7.640
7.742
27,616
+0.13(+1.65%)
Nov 03, 2004
7.528
7.643
7.528
7.616
48,957
+0.12(+1.59%)
Nov 02, 2004
7.447
7.504
7.447
7.496
42,052
+0.05(+0.62%)
Nov 01, 2004
7.361
7.472
7.361
7.450
57,116
+0.11(+1.56%)
Oct 29, 2004
7.335
7.335
7.335
7.335
1,255
-0.01(-0.09%)
Oct 28, 2004
7.217
7.342
7.217
7.342
47,701
+0.10(+1.36%)
Oct 27, 2004
7.321
7.321
7.241
7.243
20,084
-0.08(-1.07%)
Oct 26, 2004
7.179
7.321
7.179
7.321
19,457
+0.14(+1.98%)
Oct 25, 2004
7.122
7.179
7.042
7.179
16,946
+0.07(+0.99%)
Oct 22, 2004
7.122
7.131
7.068
7.109
15,691
-0.04(-0.62%)
Oct 21, 2004
7.179
7.179
7.115
7.154
19,457
-0.02(-0.33%)
Oct 20, 2004
7.103
7.179
7.103
7.178
32,010
+0.04(+0.60%)
Oct 19, 2004
7.217
7.249
7.134
7.134
45,191
-0.11(-1.58%)
Oct 18, 2004
7.219
7.286
7.217
7.249
40,169
-0.01(-0.13%)
Oct 15, 2004
7.291
7.291
7.251
7.259
25,106
-0.01(-0.09%)
Oct 14, 2004
7.300
7.300
7.256
7.265
6,276
-0.06(-0.83%)
Oct 13, 2004
7.299
7.361
7.299
7.326
14,436
+0.05(+0.68%)
Oct 12, 2004
7.353
7.362
7.276
7.276
28,872
-0.11(-1.47%)
Oct 11, 2004
7.377
7.409
7.345
7.385
9,414
-0.01(-0.11%)
Oct 08, 2004
7.327
7.418
7.327
7.393
20,712
+0.09(+1.24%)
Oct 07, 2004
7.444
7.444
7.302
7.302
66,531
-0.17(-2.22%)
Oct 06, 2004
7.528
7.528
7.467
7.467
16,319
-0.04(-0.47%)
Oct 05, 2004
7.520
7.555
7.498
7.503
26,361
-0.01(-0.08%)
Oct 04, 2004
7.576
7.576
7.472
7.509
97,914
-0.07(-0.88%)
Oct 01, 2004
7.464
7.576
7.464
7.576
60,882
+0.12(+1.62%)
Sep 30, 2004
7.372
7.471
7.329
7.455
128,669
+0.08(+1.12%)
Sep 29, 2004
7.456
7.456
7.329
7.372
38,287
-0.08(-1.13%)
Sep 28, 2004
7.402
7.456
7.402
7.456
24,478
+0.02(+0.24%)
Sep 27, 2004
7.461
7.463
7.439
7.439
9,414
-0.04(-0.55%)
Sep 24, 2004
7.488
7.488
7.472
7.480
4,393
-0.01(-0.11%)
Sep 23, 2004
7.520
7.520
7.480
7.488
20,712
-0.05(-0.63%)
Sep 22, 2004
7.608
7.608
7.536
7.536
41,425
-0.08(-1.05%)
Sep 21, 2004
7.606
7.616
7.574
7.616
23,850
-0.00(-0.06%)
Sep 20, 2004
7.568
7.640
7.568
7.620
52,095
+0.05(+0.67%)
Sep 17, 2004
7.601
7.601
7.568
7.569
25,106
-0.02(-0.21%)
Sep 16, 2004
7.504
7.585
7.504
7.585
20,712
+0.04(+0.55%)
Sep 15, 2004
7.597
7.597
7.460
7.544
80,339
-0.02(-0.27%)
Sep 14, 2004
7.493
7.568
7.493
7.565
18,829
+0.07(+0.96%)
Sep 13, 2004
7.487
7.536
7.487
7.493
55,861
+0.05(+0.62%)
Sep 10, 2004
7.472
7.488
7.409
7.447
80,339
-0.42(-5.29%)
Sep 09, 2004
7.805
7.863
7.805
7.863
13,808
+0.06(+0.71%)
Sep 08, 2004
7.950
7.950
7.807
7.807
42,052
-0.16(-2.00%)
Sep 07, 2004
7.977
7.984
7.966
7.966
13,180
+0.01(+0.18%)
Sep 03, 2004
7.855
7.957
7.839
7.952
27,616
+0.12(+1.55%)
Sep 02, 2004
7.687
7.847
7.687
7.831
35,148
+0.15(+1.91%)
Sep 01, 2004
7.647
7.684
7.647
7.684
10,670
+0.07(+0.88%)
Aug 31, 2004
7.565
7.617
7.565
7.617
18,202
+0.05(+0.70%)
Aug 30, 2004
7.488
7.584
7.488
7.565
53,350
+0.08(+1.02%)
Aug 27, 2004
7.448
7.528
7.416
7.488
38,287
+0.04(+0.53%)
Aug 26, 2004
7.404
7.464
7.404
7.448
14,436
+0.06(+0.82%)
Aug 25, 2004
7.407
7.407
7.345
7.388
42,680
-0.00(-0.06%)
Aug 24, 2004
7.432
7.455
7.393
7.393
30,755
-0.06(-0.83%)
Aug 23, 2004
7.448
7.456
7.448
7.455
16,946
+0.02(+0.30%)
Aug 20, 2004
7.337
7.464
7.337
7.432
17,574
+0.11(+1.44%)
Aug 19, 2004
7.393
7.393
7.327
7.327
8,787
-0.04(-0.52%)
Aug 18, 2004
7.313
7.365
7.313
7.365
13,180
+0.08(+1.07%)
Aug 17, 2004
7.201
7.289
7.201
7.287
8,159
+0.09(+1.26%)
Aug 16, 2004
7.281
7.281
7.193
7.197
27,616
-0.08(-1.05%)
Aug 13, 2004
7.265
7.281
7.265
7.273
13,180
+0.01(+0.13%)
Aug 12, 2004
7.265
7.281
7.251
7.264
31,382
-0.00(-0.02%)
Aug 11, 2004
7.329
7.329
7.233
7.265
35,148
-0.06(-0.87%)
Aug 10, 2004
7.409
7.424
7.305
7.329
47,701
-0.12(-1.56%)
Aug 09, 2004
7.463
7.496
7.445
7.445
73,435
-0.02(-0.28%)
Aug 06, 2004
7.479
7.490
7.466
7.466
85,361
-0.01(-0.17%)
Aug 05, 2004
7.490
7.491
7.479
7.479
10,042
-0.04(-0.47%)
Aug 04, 2004
7.472
7.514
7.472
7.514
32,010
+0.02(+0.32%)
Aug 03, 2004
7.488
7.490
7.472
7.490
87,871
-0.01(-0.08%)
Aug 02, 2004
7.444
7.498
7.436
7.496
17,574
+0.04(+0.49%)
Jul 30, 2004
7.420
7.460
7.420
7.460
8,787
+0.04(+0.56%)
Jul 29, 2004
7.415
7.432
7.401
7.418
42,680
-0.02(-0.30%)
Jul 28, 2004
7.424
7.440
7.383
7.440
27,616
-0.01(-0.11%)
Jul 27, 2004
7.436
7.452
7.436
7.448
14,436
+0.01(+0.17%)
Jul 26, 2004
7.472
7.472
7.432
7.436
10,670
-0.04(-0.60%)
Jul 23, 2004
7.504
7.504
7.480
7.480
8,159
-0.01(-0.09%)
Jul 22, 2004
7.528
7.528
7.472
7.487
68,414
-0.06(-0.84%)
Jul 21, 2004
7.624
7.624
7.550
7.550
96,659
-0.08(-1.06%)
Jul 20, 2004
7.608
7.632
7.592
7.632
21,340
+0.04(+0.52%)
Jul 19, 2004
7.592
7.638
7.592
7.592
54,606
-0.01(-0.13%)
Jul 16, 2004
7.555
7.603
7.555
7.601
10,670
+0.03(+0.42%)
Jul 15, 2004
7.569
7.569
7.569
7.569
627
-0.00(-0.04%)
Jul 14, 2004
7.600
7.600
7.573
7.573
54,606
-0.01(-0.17%)
Jul 13, 2004
7.593
7.593
7.585
7.585
2,510
-0.02(-0.25%)
Jul 12, 2004
7.581
7.608
7.566
7.604
16,946
+0.02(+0.27%)
Jul 09, 2004
7.608
7.608
7.584
7.584
28,872
-0.04(-0.52%)
Jul 08, 2004
7.619
7.624
7.619
7.624
16,319
+0.02(+0.21%)
Jul 07, 2004
7.628
7.628
7.608
7.608
25,733
-0.00(-0.06%)
Jul 06, 2004
7.608
7.617
7.600
7.612
15,063
-0.00(-0.06%)
Jul 02, 2004
7.679
7.695
7.616
7.617
13,808
-0.06(-0.81%)
Jul 01, 2004
7.679
7.711
7.568
7.679
62,137
+0.02(+0.31%)
Jun 30, 2004
7.679
7.679
7.600
7.655
17,574
-0.04(-0.52%)
Jun 29, 2004
7.694
7.698
7.678
7.695
54,606
+0.00(+0.00%)
Jun 28, 2004
7.663
7.700
7.640
7.695
11,297
+0.02(+0.23%)
Jun 25, 2004
7.603
7.678
7.592
7.678
21,340
+0.07(+0.98%)
Jun 24, 2004
7.601
7.603
7.601
7.603
10,670
-0.03(-0.38%)
Jun 23, 2004
7.616
7.632
7.600
7.632
30,127
-0.00(-0.04%)
Jun 22, 2004
7.679
7.679
7.600
7.635
58,999
-0.07(-0.89%)
Jun 21, 2004
7.665
7.703
7.665
7.703
42,052
+0.02(+0.23%)
Jun 18, 2004
7.751
7.751
7.681
7.686
72,180
-0.04(-0.54%)
Jun 17, 2004
7.759
7.759
7.673
7.727
28,244
-0.04(-0.55%)
Jun 16, 2004
7.757
7.797
7.730
7.770
109,212
+0.01(+0.16%)
Jun 15, 2004
7.785
7.785
7.749
7.757
43,935
-0.01(-0.14%)
Jun 14, 2004
7.745
7.791
7.745
7.769
47,701
+0.04(+0.52%)
Jun 10, 2004
7.799
7.799
7.695
7.729
79,712
-0.10(-1.22%)
Jun 09, 2004
7.886
7.886
7.824
7.824
18,202
-0.05(-0.59%)
Jun 08, 2004
7.823
7.877
7.810
7.871
99,169
+0.05(+0.63%)
Jun 07, 2004
7.823
7.823
7.821
7.821
5,021
+0.02(+0.29%)
Jun 04, 2004
7.847
7.861
7.799
7.799
15,691
-0.02(-0.31%)
Jun 03, 2004
7.799
7.886
7.799
7.823
29,499
+0.00(+0.04%)
Jun 02, 2004
7.719
7.847
7.719
7.820
26,361
+0.11(+1.45%)
Jun 01, 2004
7.663
7.759
7.632
7.708
68,414
+0.05(+0.64%)
May 28, 2004
7.703
7.711
7.627
7.659
89,754
-0.07(-0.89%)
May 27, 2004
7.743
7.756
7.727
7.727
230,977
-0.05(-0.61%)
May 26, 2004
7.759
7.807
7.759
7.775
10,042
+0.00(+0.06%)
May 25, 2004
7.695
7.783
7.695
7.770
8,787
+0.10(+1.31%)
May 24, 2004
7.647
7.670
7.647
7.670
2,510
+0.01(+0.10%)
May 21, 2004
7.584
7.673
7.576
7.662
32,010
+0.09(+1.24%)
May 20, 2004
7.630
7.640
7.568
7.568
27,616
-0.06(-0.73%)
May 19, 2004
7.608
7.632
7.608
7.624
24,478
-0.02(-0.31%)
May 18, 2004
7.651
7.654
7.632
7.647
9,414
-0.00(-0.04%)
May 17, 2004
7.711
7.711
7.649
7.651
16,946
-0.08(-0.99%)
May 14, 2004
7.670
7.727
7.647
7.727
8,159
+0.04(+0.54%)
May 13, 2004
7.663
7.686
7.635
7.686
10,042
+0.02(+0.29%)
May 12, 2004
7.711
7.711
7.624
7.663
25,733
-0.05(-0.62%)
May 11, 2004
7.773
7.773
7.695
7.711
12,553
-0.08(-1.00%)
May 10, 2004
7.855
7.855
7.783
7.789
12,553
-0.07(-0.83%)
May 07, 2004
7.855
7.871
7.847
7.855
5,648
+0.01(+0.10%)
May 06, 2004
7.807
7.863
7.775
7.847
27,616
+0.04(+0.49%)
May 05, 2004
7.896
7.896
7.807
7.808
58,999
-0.09(-1.11%)
May 04, 2004
7.879
7.896
7.861
7.896
30,127
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.