Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.885 10.23 9.857 10.23 37,736 +0.27(+2.69%)
Apr 29, 2015 9.880 10.01 9.707 9.962 29,118 +0.17(+1.76%)
Apr 28, 2015 9.875 10.10 9.721 9.789 54,752 -0.16(-1.66%)
Apr 27, 2015 9.959 10.29 9.954 9.954 54,507 -0.05(-0.54%)
Apr 24, 2015 10.03 10.14 9.918 10.01 48,501 +0.04(+0.36%)
Apr 23, 2015 9.986 10.11 9.918 9.972 62,735 -0.04(-0.41%)
Apr 22, 2015 10.18 10.34 9.931 10.01 169,725 +0.01(+0.06%)
Apr 21, 2015 9.882 10.08 9.882 10.01 30,276 +0.17(+1.77%)
Apr 20, 2015 9.810 10.20 9.769 9.832 96,057 +0.09(+0.93%)
Apr 17, 2015 9.517 9.814 9.395 9.742 52,518 +0.08(+0.84%)
Apr 16, 2015 9.787 9.787 9.388 9.661 23,437 -0.02(-0.19%)
Apr 15, 2015 9.007 9.873 8.926 9.679 73,338 +0.56(+6.18%)
Apr 14, 2015 8.913 9.115 8.840 9.115 31,549 +0.32(+3.64%)
Apr 13, 2015 8.926 8.980 8.728 8.795 40,085 -0.05(-0.56%)
Apr 10, 2015 8.908 9.016 8.791 8.845 23,257 -0.05(-0.51%)
Apr 09, 2015 8.931 9.050 8.881 8.890 15,902 -0.04(-0.45%)
Apr 08, 2015 9.174 9.203 8.650 8.931 47,604 -0.24(-2.65%)
Apr 07, 2015 8.872 9.237 8.795 9.174 30,855 +0.41(+4.68%)
Apr 06, 2015 8.701 8.877 8.584 8.764 38,565 +0.17(+1.94%)
Apr 02, 2015 8.642 8.597 8.597 8.597 36,378 -0.06(-0.68%)
Apr 01, 2015 8.696 8.746 8.611 8.656 29,457 +0.01(+0.16%)
Mar 31, 2015 8.665 8.786 8.570 8.642 28,146 -0.13(-1.44%)
Mar 30, 2015 9.260 9.300 8.651 8.768 35,435 -0.36(-3.90%)
Mar 27, 2015 9.124 9.224 9.070 9.124 10,376 -0.05(-0.51%)
Mar 26, 2015 8.997 9.248 8.997 9.172 30,359 +0.24(+2.66%)
Mar 25, 2015 8.678 8.956 8.678 8.934 31,757 +0.26(+2.94%)
Mar 24, 2015 8.571 8.732 8.504 8.678 27,735 +0.07(+0.83%)
Mar 23, 2015 8.607 8.714 8.538 8.607 50,311 -0.04(-0.52%)
Mar 20, 2015 8.557 8.741 8.486 8.652 43,630 +0.16(+1.85%)
Mar 19, 2015 8.598 8.732 8.477 8.495 64,573 -0.17(-1.97%)
Mar 18, 2015 8.423 8.771 8.293 8.665 63,482 +0.13(+1.52%)
Mar 17, 2015 8.450 8.553 8.405 8.535 45,738 +0.06(+0.74%)
Mar 16, 2015 8.979 9.212 8.468 8.472 57,702 -0.47(-5.26%)
Mar 13, 2015 9.409 9.409 8.817 8.943 67,272 -0.42(-4.45%)
Mar 12, 2015 9.333 9.565 9.275 9.360 15,472 +0.04(+0.48%)
Mar 11, 2015 9.324 9.638 9.275 9.315 16,920 -0.00(-0.05%)
Mar 10, 2015 9.553 9.714 9.163 9.319 59,750 -0.34(-3.53%)
Mar 09, 2015 9.745 9.983 9.660 9.660 23,037 -0.04(-0.46%)
Mar 06, 2015 9.969 10.16 9.660 9.705 55,623 -0.37(-3.69%)
Mar 05, 2015 10.31 10.31 9.983 10.08 40,172 -0.09(-0.84%)
Mar 04, 2015 10.48 10.44 9.898 10.16 51,380 -0.27(-2.62%)
Mar 03, 2015 9.844 10.44 9.629 10.44 57,697 +0.71(+7.28%)
Mar 02, 2015 9.481 9.790 9.257 9.727 38,111 +0.25(+2.60%)
Feb 27, 2015 9.458 9.579 9.257 9.481 35,717 +0.06(+0.67%)
Feb 26, 2015 9.822 9.884 9.418 9.418 46,554 -0.57(-5.70%)
Feb 25, 2015 9.759 9.996 9.638 9.987 36,750 +0.31(+3.20%)
Feb 24, 2015 9.401 9.793 9.273 9.677 61,012 +0.32(+3.43%)
Feb 23, 2015 9.210 9.389 9.067 9.357 53,446 -0.00(-0.05%)
Feb 20, 2015 9.237 9.375 9.125 9.361 44,680 +0.18(+1.94%)
Feb 19, 2015 9.054 9.268 9.014 9.183 45,527 -0.03(-0.34%)
Feb 18, 2015 9.027 9.232 8.992 9.214 63,746 -0.11(-1.19%)
Feb 17, 2015 9.410 9.477 9.299 9.326 51,853 -0.09(-0.95%)
Feb 13, 2015 9.036 9.415 9.415 9.415 74,808 +0.47(+5.22%)
Feb 12, 2015 8.636 9.072 8.569 8.947 67,235 +0.35(+4.09%)
Feb 11, 2015 8.480 8.649 8.355 8.596 41,331 +0.03(+0.36%)
Feb 10, 2015 8.649 8.689 8.458 8.564 73,487 +0.00(+0.00%)
Feb 09, 2015 8.622 8.720 8.520 8.564 74,864 +0.00(+0.00%)
Feb 06, 2015 8.676 8.748 8.395 8.564 68,421 -0.08(-0.93%)
Feb 05, 2015 8.556 8.769 8.418 8.645 99,070 +0.02(+0.21%)
Feb 04, 2015 8.605 8.863 8.493 8.627 75,848 -0.08(-0.87%)
Feb 03, 2015 8.591 8.747 8.502 8.702 117,419 +0.13(+1.56%)
Feb 02, 2015 8.195 8.600 8.075 8.569 53,471 +0.37(+4.56%)
Jan 30, 2015 8.248 8.431 8.012 8.195 24,235 -0.10(-1.18%)
Jan 29, 2015 8.871 8.871 8.235 8.293 27,151 -0.06(-0.69%)
Jan 28, 2015 8.435 8.538 8.231 8.351 35,341 -0.15(-1.73%)
Jan 27, 2015 8.542 8.630 8.343 8.498 64,972 +0.03(+0.36%)
Jan 26, 2015 8.829 8.829 8.259 8.467 107,574 -0.34(-3.86%)
Jan 23, 2015 8.718 8.917 8.568 8.807 39,439 +0.07(+0.76%)
Jan 22, 2015 8.792 8.995 8.528 8.740 41,455 -0.08(-0.85%)
Jan 21, 2015 8.467 8.926 8.392 8.815 47,968 +0.35(+4.18%)
Jan 20, 2015 8.988 8.988 8.303 8.462 62,700 -0.54(-6.04%)
Jan 16, 2015 8.374 9.094 8.356 9.005 86,017 +0.54(+6.42%)
Jan 15, 2015 8.467 8.577 8.255 8.462 33,538 +0.14(+1.70%)
Jan 14, 2015 7.827 8.387 7.827 8.321 132,500 +0.36(+4.49%)
Jan 13, 2015 8.215 8.418 7.791 7.963 103,961 -0.30(-3.58%)
Jan 12, 2015 8.559 8.824 8.166 8.259 129,585 -0.16(-1.94%)
Jan 09, 2015 8.228 8.493 8.129 8.423 34,852 +0.18(+2.14%)
Jan 08, 2015 7.924 8.330 7.840 8.246 70,484 +0.45(+5.84%)
Jan 07, 2015 7.862 8.206 7.615 7.791 59,701 -0.01(-0.11%)
Jan 06, 2015 7.888 7.986 7.747 7.800 79,715 -0.02(-0.23%)
Jan 05, 2015 8.387 8.387 7.688 7.818 86,772 -0.45(-5.50%)
Jan 02, 2015 7.725 8.404 7.725 8.272 162,249 +0.63(+8.20%)
Dec 31, 2014 7.663 7.646 7.646 7.646 186,665 -0.02(-0.23%)
Dec 30, 2014 7.853 8.025 7.637 7.663 215,953 -0.31(-3.93%)
Dec 29, 2014 8.100 8.378 7.968 7.977 86,645 -0.27(-3.25%)
Dec 26, 2014 8.258 8.573 8.096 8.245 76,496 -0.01(-0.11%)
Dec 24, 2014 8.441 8.253 8.253 8.253 48,573 -0.23(-2.73%)
Dec 23, 2014 8.031 8.602 8.009 8.485 88,987 +0.47(+5.88%)
Dec 22, 2014 8.733 8.733 7.778 8.013 188,352 -0.83(-9.42%)
Dec 19, 2014 8.288 8.912 8.096 8.847 113,130 +0.70(+8.57%)
Dec 18, 2014 8.476 8.729 8.006 8.149 98,021 -0.17(-2.10%)
Dec 17, 2014 7.856 8.725 7.642 8.323 130,435 +0.50(+6.36%)
Dec 16, 2014 7.930 8.218 7.507 7.826 144,627 -0.10(-1.32%)
Dec 15, 2014 8.904 9.100 7.926 7.930 136,685 -0.92(-10.40%)
Dec 12, 2014 9.218 9.397 8.799 8.851 62,247 -0.45(-4.79%)
Dec 11, 2014 9.087 9.580 9.087 9.296 47,993 +0.15(+1.67%)
Dec 10, 2014 9.340 9.554 9.104 9.144 61,603 -0.40(-4.16%)
Dec 09, 2014 8.952 9.598 8.751 9.541 142,088 +0.54(+5.97%)
Dec 08, 2014 10.02 10.02 8.720 9.003 150,694 -1.04(-10.39%)
Dec 05, 2014 10.13 10.38 10.05 10.05 56,972 -0.16(-1.58%)
Dec 04, 2014 10.36 10.38 10.07 10.21 54,269 -0.18(-1.72%)
Dec 03, 2014 10.18 10.45 10.15 10.39 104,361 +0.25(+2.45%)
Dec 02, 2014 10.45 10.45 10.04 10.14 58,840 -0.33(-3.17%)
Dec 01, 2014 10.87 11.02 10.29 10.47 162,832 -0.48(-4.42%)
Nov 28, 2014 11.49 11.49 10.89 10.96 96,654 -0.58(-5.00%)
Nov 26, 2014 11.55 11.53 11.53 11.53 24,057 +0.00(+0.00%)
Nov 25, 2014 11.76 11.78 11.49 11.53 47,590 -0.27(-2.26%)
Nov 24, 2014 12.06 12.32 11.80 11.80 132,199 -0.35(-2.89%)
Nov 21, 2014 12.14 12.36 11.75 12.15 51,831 +0.01(+0.07%)
Nov 20, 2014 11.57 12.40 11.57 12.14 53,021 +0.52(+4.44%)
Nov 19, 2014 11.67 11.81 11.62 11.62 21,024 -0.02(-0.20%)
Nov 18, 2014 11.68 11.75 11.53 11.65 37,249 -0.08(-0.65%)
Nov 17, 2014 11.77 11.93 11.57 11.72 47,395 +0.03(+0.26%)
Nov 14, 2014 11.56 11.97 11.56 11.69 24,985 +0.04(+0.37%)
Nov 13, 2014 11.91 11.95 11.49 11.65 59,191 -0.32(-2.65%)
Nov 12, 2014 11.61 12.04 11.47 11.97 63,795 +0.26(+2.22%)
Nov 11, 2014 11.49 11.72 11.22 11.71 100,717 +0.20(+1.73%)
Nov 10, 2014 11.81 12.02 11.50 11.51 33,389 -0.33(-2.75%)
Nov 07, 2014 11.83 12.14 11.75 11.83 54,819 -0.05(-0.44%)
Nov 06, 2014 11.88 11.88 11.71 11.88 33,686 +0.01(+0.07%)
Nov 05, 2014 11.42 11.88 11.34 11.88 41,539 +0.41(+3.56%)
Nov 04, 2014 11.42 11.58 11.28 11.47 62,589 -0.01(-0.08%)
Nov 03, 2014 11.75 11.75 11.48 11.48 60,754 -0.28(-2.36%)
Oct 31, 2014 11.66 11.75 11.30 11.75 62,407 +0.19(+1.61%)
Oct 30, 2014 11.77 11.88 11.57 11.57 23,911 -0.24(-2.06%)
Oct 29, 2014 11.71 11.94 11.61 11.81 34,099 +0.10(+0.89%)
Oct 28, 2014 11.72 11.89 11.63 11.71 44,999 +0.12(+1.00%)
Oct 27, 2014 11.42 11.64 11.51 11.59 59,357 +0.08(+0.67%)
Oct 24, 2014 11.64 11.64 11.32 11.51 48,210 -0.16(-1.33%)
Oct 23, 2014 11.77 12.06 11.53 11.67 51,437 +0.21(+1.84%)
Oct 22, 2014 11.94 11.95 11.46 11.46 138,981 -0.40(-3.34%)
Oct 21, 2014 11.63 12.01 11.62 11.85 111,194 +0.22(+1.93%)
Oct 20, 2014 11.50 11.63 11.31 11.63 119,211 +0.08(+0.71%)
Oct 17, 2014 12.06 12.21 11.41 11.55 114,034 -0.45(-3.77%)
Oct 16, 2014 11.44 12.37 11.44 12.00 88,714 +0.56(+4.86%)
Oct 15, 2014 10.78 11.47 10.77 11.44 149,451 +0.49(+4.48%)
Oct 14, 2014 10.99 11.37 10.88 10.95 125,345 -0.07(-0.66%)
Oct 13, 2014 11.41 11.49 10.63 11.03 191,192 -0.59(-5.08%)
Oct 10, 2014 12.27 12.37 11.54 11.62 199,028 -0.71(-5.80%)
Oct 09, 2014 12.98 13.14 12.13 12.33 107,163 -0.68(-5.20%)
Oct 08, 2014 13.13 13.13 12.87 13.01 65,524 -0.17(-1.31%)
Oct 07, 2014 13.15 13.19 13.01 13.18 38,888 -0.09(-0.68%)
Oct 06, 2014 13.35 13.35 13.15 13.27 41,277 -0.04(-0.33%)
Oct 03, 2014 13.40 13.57 13.29 13.31 67,042 -0.08(-0.57%)
Oct 02, 2014 13.65 13.69 13.36 13.39 27,381 -0.28(-2.02%)
Oct 01, 2014 13.73 13.77 13.58 13.67 56,863 -0.03(-0.25%)
Sep 30, 2014 13.72 13.87 13.70 13.70 31,736 -0.00(-0.00%)
Sep 29, 2014 13.69 13.87 13.65 13.70 18,992 +0.01(+0.10%)
Sep 26, 2014 13.43 13.86 13.43 13.69 34,105 +0.38(+2.85%)
Sep 25, 2014 13.57 13.63 13.31 13.31 53,942 -0.19(-1.39%)
Sep 24, 2014 13.48 13.66 13.42 13.50 28,582 -0.03(-0.25%)
Sep 23, 2014 13.59 13.68 13.46 13.53 30,140 -0.15(-1.09%)
Sep 22, 2014 13.72 13.81 13.58 13.68 27,149 -0.01(-0.06%)
Sep 19, 2014 13.59 13.69 13.39 13.69 22,793 +0.18(+1.30%)
Sep 18, 2014 13.58 13.62 13.39 13.51 45,293 -0.01(-0.10%)
Sep 17, 2014 13.48 13.56 13.33 13.53 26,132 +0.12(+0.89%)
Sep 16, 2014 13.31 13.50 13.30 13.41 46,108 +0.09(+0.69%)
Sep 15, 2014 13.39 13.39 13.18 13.31 24,662 -0.07(-0.53%)
Sep 12, 2014 13.56 13.56 13.25 13.39 70,691 -0.19(-1.42%)
Sep 11, 2014 13.66 13.66 13.46 13.58 50,977 +0.00(+0.00%)
Sep 10, 2014 13.74 13.85 13.58 13.58 30,763 -0.09(-0.62%)
Sep 09, 2014 13.54 13.93 13.51 13.66 39,171 +0.19(+1.43%)
Sep 08, 2014 13.58 13.66 13.39 13.47 61,156 -0.14(-1.03%)
Sep 05, 2014 13.60 13.66 13.56 13.61 75,813 -0.05(-0.37%)
Sep 04, 2014 13.98 13.98 13.58 13.66 36,306 -0.18(-1.27%)
Sep 03, 2014 13.91 14.09 13.81 13.84 66,009 +0.05(+0.38%)
Sep 02, 2014 14.00 14.06 13.75 13.79 60,432 -0.20(-1.46%)
Aug 29, 2014 13.54 13.99 13.99 13.99 95,791 +0.49(+3.62%)
Aug 28, 2014 13.34 13.59 13.32 13.50 45,138 +0.18(+1.31%)
Aug 27, 2014 13.26 13.34 13.26 13.33 26,868 +0.10(+0.73%)
Aug 26, 2014 13.40 13.31 13.23 13.23 126,355 -0.08(-0.60%)
Aug 25, 2014 13.36 13.41 13.19 13.31 38,124 +0.12(+0.90%)
Aug 22, 2014 13.33 13.33 13.13 13.19 42,486 -0.10(-0.76%)
Aug 21, 2014 13.40 13.40 13.13 13.29 43,917 +0.06(+0.45%)
Aug 20, 2014 13.28 13.48 13.20 13.23 142,863 +0.03(+0.26%)
Aug 19, 2014 13.12 13.36 13.05 13.20 31,425 +0.07(+0.52%)
Aug 18, 2014 13.25 13.25 13.05 13.13 54,949 -0.02(-0.13%)
Aug 15, 2014 13.42 13.44 13.18 13.15 35,619 -0.26(-1.96%)
Aug 14, 2014 13.09 13.41 13.00 13.41 33,989 +0.37(+2.86%)
Aug 13, 2014 13.09 13.10 12.98 13.04 26,619 -0.13(-1.00%)
Aug 12, 2014 13.17 13.19 12.98 13.17 29,656 +0.06(+0.48%)
Aug 11, 2014 12.99 13.21 12.99 13.11 27,906 -0.02(-0.16%)
Aug 08, 2014 12.87 13.13 12.83 13.13 20,659 +0.29(+2.29%)
Aug 07, 2014 13.08 13.09 12.81 12.83 33,002 -0.21(-1.61%)
Aug 06, 2014 12.90 13.21 12.90 13.04 14,515 +0.11(+0.88%)
Aug 05, 2014 13.04 13.31 12.75 12.93 33,985 -0.19(-1.45%)
Aug 04, 2014 13.03 13.32 12.92 13.12 69,146 +0.14(+1.04%)
Aug 01, 2014 13.25 13.25 12.93 12.98 40,556 -0.12(-0.94%)
Jul 31, 2014 13.48 13.72 13.06 13.11 70,225 -0.44(-3.25%)
Jul 30, 2014 14.10 14.10 13.47 13.55 50,762 -0.50(-3.56%)
Jul 29, 2014 13.83 14.08 13.83 14.05 18,945 +0.20(+1.44%)
Jul 28, 2014 13.88 13.91 13.70 13.85 59,651 +0.01(+0.06%)
Jul 25, 2014 13.91 13.94 13.82 13.84 41,989 -0.15(-1.08%)
Jul 24, 2014 13.94 14.00 13.90 13.99 20,251 -0.01(-0.09%)
Jul 23, 2014 13.97 14.04 13.93 14.00 14,848 +0.05(+0.33%)
Jul 22, 2014 14.02 14.17 13.85 13.96 65,958 +0.04(+0.31%)
Jul 21, 2014 13.61 13.93 13.58 13.91 39,668 +0.22(+1.60%)
Jul 18, 2014 13.60 13.78 13.51 13.70 17,671 +0.10(+0.71%)
Jul 17, 2014 13.65 13.78 13.46 13.60 52,270 -0.05(-0.34%)
Jul 16, 2014 13.81 13.81 13.65 13.65 33,336 -0.09(-0.64%)
Jul 15, 2014 13.89 14.07 13.71 13.73 56,237 -0.21(-1.54%)
Jul 14, 2014 14.05 14.13 13.95 13.95 19,709 -0.03(-0.24%)
Jul 11, 2014 13.95 14.10 13.95 13.98 15,873 +0.05(+0.33%)
Jul 10, 2014 13.97 14.08 13.83 13.94 44,268 -0.10(-0.72%)
Jul 09, 2014 14.14 14.29 14.04 14.04 31,966 -0.11(-0.80%)
Jul 08, 2014 14.21 14.22 14.04 14.15 27,614 -0.04(-0.27%)
Jul 07, 2014 14.19 14.30 14.19 14.19 26,411 -0.07(-0.50%)
Jul 03, 2014 14.13 14.26 14.26 14.26 30,439 +0.28(+1.99%)
Jul 02, 2014 13.95 14.27 13.95 13.98 47,956 +0.03(+0.24%)
Jul 01, 2014 13.90 13.99 13.83 13.95 64,986 +0.03(+0.21%)
Jun 30, 2014 13.91 14.10 13.84 13.92 50,543 -0.12(-0.82%)
Jun 27, 2014 14.11 14.12 13.91 14.03 32,249 -0.04(-0.29%)
Jun 26, 2014 14.09 14.24 13.94 14.07 23,034 -0.04(-0.30%)
Jun 25, 2014 14.08 14.20 13.88 14.12 52,565 -0.07(-0.47%)
Jun 24, 2014 14.53 14.53 14.02 14.18 141,593 -0.31(-2.11%)
Jun 23, 2014 15.01 15.01 14.44 14.49 107,435 -0.24(-1.65%)
Jun 20, 2014 15.78 15.80 14.44 14.73 234,086 -1.09(-6.90%)
Jun 19, 2014 15.60 15.83 15.60 15.82 31,531 +0.19(+1.25%)
Jun 18, 2014 15.68 15.92 15.52 15.63 73,134 -0.22(-1.36%)
Jun 17, 2014 15.50 15.88 15.37 15.84 34,623 +0.39(+2.54%)
Jun 16, 2014 15.39 15.48 15.35 15.45 25,106 +0.08(+0.49%)
Jun 13, 2014 15.27 15.42 15.16 15.38 26,364 +0.15(+0.96%)
Jun 12, 2014 15.17 15.24 15.09 15.23 32,221 +0.08(+0.53%)
Jun 11, 2014 15.02 15.15 15.02 15.15 22,109 -0.00(-0.03%)
Jun 10, 2014 15.24 15.27 15.02 15.15 35,845 +0.02(+0.14%)
Jun 06, 2014 15.05 15.21 14.93 15.13 22,406 +0.14(+0.95%)
Jun 05, 2014 15.05 15.05 14.93 14.99 16,163 +0.01(+0.06%)
Jun 04, 2014 14.82 15.05 14.81 14.98 23,493 +0.11(+0.76%)
Jun 03, 2014 14.77 15.00 14.55 14.87 12,098 -0.00(-0.03%)
Jun 02, 2014 14.74 14.89 14.74 14.87 25,838 +0.13(+0.91%)
May 30, 2014 14.73 14.97 14.55 14.74 24,139 +0.01(+0.08%)
May 29, 2014 15.00 15.05 14.49 14.73 82,911 -0.22(-1.46%)
May 28, 2014 14.96 15.27 14.80 14.95 45,402 -0.01(-0.05%)
May 27, 2014 14.73 15.12 14.55 14.95 136,094 +0.41(+2.83%)
May 23, 2014 14.71 14.54 14.54 14.54 41,636 -0.15(-1.05%)
May 22, 2014 14.73 14.75 14.49 14.70 35,251 -0.01(-0.08%)
May 21, 2014 14.54 14.75 14.33 14.71 69,562 +0.25(+1.72%)
May 20, 2014 13.91 14.62 13.90 14.46 127,061 +0.61(+4.38%)
May 19, 2014 13.67 13.94 13.67 13.85 76,729 +0.19(+1.40%)
May 16, 2014 13.64 13.88 13.50 13.66 98,301 +0.11(+0.80%)
May 15, 2014 13.45 13.59 13.30 13.55 50,584 +0.18(+1.37%)
May 14, 2014 13.71 13.77 13.37 13.37 24,856 -0.32(-2.34%)
May 13, 2014 13.61 13.89 13.46 13.69 21,915 +0.10(+0.73%)
May 12, 2014 13.42 13.61 13.39 13.59 35,374 +0.17(+1.28%)
May 09, 2014 13.53 13.70 13.31 13.42 68,955 -0.04(-0.31%)
May 08, 2014 13.63 13.82 13.36 13.46 49,013 -0.09(-0.67%)
May 07, 2014 13.37 13.62 13.37 13.55 78,110 +0.14(+1.02%)
May 06, 2014 13.37 13.45 13.32 13.42 34,267 +0.07(+0.53%)
May 05, 2014 13.46 13.46 13.30 13.35 31,162 -0.11(-0.83%)
May 02, 2014 13.34 13.46 13.20 13.46 38,089 +0.24(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.