Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.570 7.190 6.521 7.010 123,970 +0.44(+6.70%)
Apr 29, 2019 6.250 6.590 6.070 6.570 30,130 +0.31(+4.95%)
Apr 26, 2019 6.180 6.330 6.020 6.260 153,900 +0.00(+0.00%)
Apr 25, 2019 6.250 6.290 6.190 6.260 51,900 -0.01(-0.16%)
Apr 24, 2019 6.430 6.430 6.180 6.270 32,608 -0.15(-2.34%)
Apr 23, 2019 6.160 6.470 6.020 6.420 22,067 +0.26(+4.22%)
Apr 22, 2019 6.030 6.225 6.015 6.160 17,595 +0.08(+1.32%)
Apr 18, 2019 6.030 6.200 6.015 6.080 25,000 +0.05(+0.83%)
Apr 17, 2019 6.470 6.470 6.000 6.030 18,857 -0.38(-5.93%)
Apr 16, 2019 6.460 6.490 6.410 6.410 4,664 -0.05(-0.77%)
Apr 15, 2019 6.400 6.480 6.350 6.460 21,787 +0.11(+1.73%)
Apr 12, 2019 6.400 6.420 6.300 6.350 10,900 -0.05(-0.78%)
Apr 11, 2019 6.150 6.400 6.150 6.400 20,386 +0.25(+4.07%)
Apr 10, 2019 6.140 6.360 6.115 6.150 21,741 +0.00(+0.00%)
Apr 09, 2019 6.420 6.480 6.150 6.150 12,842 -0.27(-4.21%)
Apr 08, 2019 6.370 6.420 6.320 6.420 13,417 +0.06(+0.94%)
Apr 05, 2019 6.270 6.430 6.180 6.360 14,100 +0.05(+0.79%)
Apr 04, 2019 6.440 6.440 6.300 6.310 14,086 +0.09(+1.45%)
Apr 03, 2019 6.020 6.280 6.000 6.220 15,047 +0.20(+3.32%)
Apr 02, 2019 5.830 6.020 5.680 6.020 92,231 +0.19(+3.26%)
Apr 01, 2019 6.000 6.140 5.700 5.830 45,082 -0.16(-2.67%)
Mar 29, 2019 6.000 6.080 5.770 5.990 69,800 -0.01(-0.17%)
Mar 28, 2019 6.110 6.231 5.960 6.000 38,583 -0.11(-1.80%)
Mar 27, 2019 6.390 6.470 6.080 6.110 60,932 -0.33(-5.12%)
Mar 26, 2019 6.670 6.881 6.410 6.440 46,478 -0.24(-3.59%)
Mar 25, 2019 6.650 6.820 6.570 6.680 88,593 +0.08(+1.21%)
Mar 22, 2019 6.550 6.600 6.510 6.600 21,300 +0.04(+0.61%)
Mar 21, 2019 6.560 6.610 6.520 6.560 16,161 -0.01(-0.15%)
Mar 20, 2019 6.560 6.660 6.540 6.570 9,346 -0.05(-0.76%)
Mar 19, 2019 6.740 6.750 6.510 6.620 36,222 -0.06(-0.90%)
Mar 18, 2019 6.700 6.750 6.565 6.680 15,682 -0.02(-0.30%)
Mar 15, 2019 6.700 6.740 6.575 6.700 40,400 +0.10(+1.52%)
Mar 14, 2019 6.550 6.730 6.521 6.600 31,292 +0.00(+0.00%)
Mar 13, 2019 6.720 6.880 6.600 6.600 33,771 -0.16(-2.37%)
Mar 12, 2019 6.830 6.930 6.700 6.760 22,016 -0.14(-2.03%)
Mar 11, 2019 6.910 6.940 6.771 6.900 24,467 -0.05(-0.72%)
Mar 08, 2019 6.790 7.020 6.760 6.950 17,900 +0.19(+2.81%)
Mar 07, 2019 6.750 6.825 6.610 6.760 52,054 -0.05(-0.73%)
Mar 06, 2019 6.950 6.990 6.770 6.810 43,043 -0.21(-2.99%)
Mar 05, 2019 6.920 7.060 6.900 7.020 21,090 +0.06(+0.86%)
Mar 04, 2019 6.920 7.060 6.860 6.960 27,892 -0.01(-0.14%)
Mar 01, 2019 7.000 7.100 6.900 6.970 31,500 +0.08(+1.16%)
Feb 28, 2019 6.850 7.010 6.830 6.890 42,053 +0.06(+0.88%)
Feb 27, 2019 6.888 6.985 6.811 6.830 59,086 -0.06(-0.85%)
Feb 26, 2019 6.995 7.112 6.811 6.888 44,972 -0.09(-1.25%)
Feb 25, 2019 7.015 7.199 6.956 6.976 32,984 -0.03(-0.42%)
Feb 22, 2019 7.141 7.287 6.985 7.005 35,407 -0.11(-1.50%)
Feb 21, 2019 7.151 7.277 7.092 7.112 61,628 -0.04(-0.54%)
Feb 20, 2019 7.510 7.510 7.102 7.151 80,215 -0.13(-1.74%)
Feb 19, 2019 7.287 7.462 7.136 7.277 65,114 -0.02(-0.27%)
Feb 15, 2019 7.374 7.500 7.243 7.296 43,744 -0.02(-0.27%)
Feb 14, 2019 7.209 7.530 7.141 7.316 72,945 +0.22(+3.15%)
Feb 13, 2019 7.219 7.228 7.041 7.092 49,867 -0.15(-2.01%)
Feb 12, 2019 6.947 7.355 6.898 7.238 95,120 -0.03(-0.40%)
Feb 11, 2019 6.830 7.267 6.830 7.267 93,622 +0.58(+8.72%)
Feb 08, 2019 8.841 8.841 6.262 6.684 453,913 -2.28(-25.46%)
Feb 07, 2019 8.909 8.967 8.598 8.967 63,040 -0.01(-0.11%)
Feb 06, 2019 8.909 9.065 8.841 8.977 13,234 +0.07(+0.76%)
Feb 05, 2019 8.744 8.958 8.744 8.909 33,229 +0.23(+2.69%)
Feb 04, 2019 8.511 8.734 8.511 8.676 14,979 +0.17(+2.06%)
Feb 01, 2019 8.501 8.695 8.501 8.501 39,318 +0.02(+0.23%)
Jan 31, 2019 8.559 8.880 8.462 8.482 11,442 -0.01(-0.11%)
Jan 30, 2019 8.423 8.650 8.423 8.491 6,834 +0.04(+0.46%)
Jan 29, 2019 8.783 9.033 8.366 8.452 28,563 -0.24(-2.79%)
Jan 28, 2019 8.316 8.806 8.316 8.695 16,941 +0.38(+4.56%)
Jan 25, 2019 8.239 8.550 8.161 8.316 79,769 +0.08(+0.94%)
Jan 24, 2019 8.210 8.404 8.161 8.239 97,914 +0.02(+0.24%)
Jan 23, 2019 8.754 8.958 8.175 8.219 110,868 -0.44(-5.05%)
Jan 22, 2019 9.162 9.526 8.657 8.657 46,429 -0.48(-5.21%)
Jan 18, 2019 9.201 9.327 9.084 9.133 48,170 -0.10(-1.05%)
Jan 17, 2019 9.521 9.706 9.230 9.230 28,665 -0.32(-3.36%)
Jan 16, 2019 10.06 10.37 9.550 9.550 48,139 -0.58(-5.75%)
Jan 15, 2019 10.41 10.41 9.957 10.13 13,593 -0.28(-2.70%)
Jan 14, 2019 10.79 10.85 10.41 10.41 10,117 -0.42(-3.86%)
Jan 11, 2019 10.82 10.88 10.67 10.83 9,984 +0.06(+0.54%)
Jan 10, 2019 10.51 11.16 10.51 10.77 21,728 -0.11(-0.98%)
Jan 09, 2019 11.04 11.04 10.76 10.88 16,554 -0.01(-0.09%)
Jan 08, 2019 10.52 10.98 10.52 10.89 22,919 +0.37(+3.51%)
Jan 07, 2019 10.33 10.56 10.25 10.52 15,937 +0.29(+2.85%)
Jan 04, 2019 10.20 10.38 9.871 10.23 18,527 +0.00(+0.00%)
Jan 03, 2019 10.21 10.27 9.842 10.23 15,272 +0.00(+0.00%)
Jan 02, 2019 8.598 10.41 8.573 10.23 53,009 +1.52(+17.39%)
Dec 31, 2018 8.627 8.841 8.550 8.715 83,577 +0.04(+0.45%)
Dec 28, 2018 8.647 8.851 8.559 8.676 45,700 +0.03(+0.34%)
Dec 27, 2018 8.608 8.977 8.511 8.647 64,479 -0.10(-1.11%)
Dec 26, 2018 8.744 8.822 8.579 8.744 63,741 -0.05(-0.55%)
Dec 24, 2018 9.249 9.249 8.618 8.793 47,758 -0.53(-5.73%)
Dec 21, 2018 9.094 9.628 9.026 9.327 139,982 +0.36(+4.01%)
Dec 20, 2018 9.171 9.458 8.938 8.967 63,457 -0.19(-2.12%)
Dec 19, 2018 9.443 9.672 8.938 9.162 57,225 -0.06(-0.63%)
Dec 18, 2018 9.453 9.764 9.181 9.220 35,836 -0.13(-1.35%)
Dec 17, 2018 9.910 10.10 9.269 9.346 45,527 -0.58(-5.87%)
Dec 14, 2018 10.69 10.88 9.861 9.929 44,053 -0.77(-7.18%)
Dec 13, 2018 11.10 11.10 10.69 10.70 41,186 -0.40(-3.59%)
Dec 12, 2018 10.93 11.46 10.71 11.10 21,815 +0.12(+1.06%)
Dec 11, 2018 10.73 11.25 10.73 10.98 23,640 +0.26(+2.45%)
Dec 10, 2018 10.59 10.84 10.27 10.72 48,199 +0.05(+0.46%)
Dec 07, 2018 10.57 10.74 10.42 10.67 18,218 -0.01(-0.09%)
Dec 06, 2018 10.58 10.76 10.48 10.68 10,494 +0.04(+0.36%)
Dec 04, 2018 10.82 11.04 10.54 10.64 30,775 -0.29(-2.67%)
Dec 03, 2018 10.54 10.97 10.47 10.93 26,092 +0.40(+3.78%)
Nov 30, 2018 10.59 10.71 10.51 10.53 29,437 -0.06(-0.55%)
Nov 29, 2018 10.66 10.91 10.45 10.59 46,632 +0.02(+0.18%)
Nov 28, 2018 11.26 11.26 10.50 10.57 80,286 -0.61(-5.46%)
Nov 27, 2018 11.17 11.42 11.11 11.18 59,523 -0.02(-0.17%)
Nov 26, 2018 11.47 11.81 11.17 11.20 20,572 -0.19(-1.68%)
Nov 23, 2018 11.42 11.42 11.13 11.39 6,079 -0.02(-0.17%)
Nov 21, 2018 11.41 11.41 11.41 0 +0.19(+1.70%)
Nov 20, 2018 11.21 11.30 11.05 11.22 57,562 -0.03(-0.25%)
Nov 19, 2018 11.07 11.26 11.02 11.25 18,537 +0.12(+1.11%)
Nov 16, 2018 11.21 11.35 10.98 11.12 14,150 -0.21(-1.85%)
Nov 15, 2018 11.35 11.35 11.14 11.33 25,218 +0.01(+0.08%)
Nov 14, 2018 11.68 11.74 11.32 11.32 15,624 -0.35(-3.02%)
Nov 13, 2018 11.49 11.68 11.28 11.68 32,569 +0.13(+1.16%)
Nov 12, 2018 11.82 12.00 11.52 11.54 18,718 -0.43(-3.59%)
Nov 09, 2018 12.31 12.41 11.94 11.97 17,924 -0.33(-2.71%)
Nov 08, 2018 12.36 12.45 12.08 12.31 44,952 -0.07(-0.54%)
Nov 07, 2018 12.57 12.70 12.37 12.37 41,830 -0.27(-2.11%)
Nov 06, 2018 12.53 12.82 12.53 12.64 25,353 -0.13(-1.05%)
Nov 05, 2018 13.01 13.15 12.72 12.77 11,620 -0.24(-1.83%)
Nov 02, 2018 12.48 13.12 12.37 13.01 17,714 +0.37(+2.94%)
Nov 01, 2018 12.58 12.84 12.47 12.64 30,906 +0.11(+0.84%)
Oct 31, 2018 12.83 12.86 12.54 12.54 27,133 -0.22(-1.72%)
Oct 30, 2018 12.83 12.90 12.51 12.76 19,675 +0.02(+0.15%)
Oct 29, 2018 12.34 12.74 12.34 12.74 36,599 +0.36(+2.93%)
Oct 26, 2018 12.55 12.65 12.31 12.37 25,995 -0.20(-1.59%)
Oct 25, 2018 13.03 13.07 12.50 12.57 43,875 -0.40(-3.09%)
Oct 24, 2018 12.73 13.15 12.73 12.97 14,930 +0.15(+1.19%)
Oct 23, 2018 12.86 12.91 12.66 12.82 24,031 -0.20(-1.54%)
Oct 22, 2018 12.78 13.02 12.55 13.02 40,596 +0.22(+1.71%)
Oct 19, 2018 12.59 12.80 12.47 12.80 23,374 +0.12(+0.98%)
Oct 18, 2018 12.65 12.86 12.46 12.68 25,025 +0.06(+0.45%)
Oct 17, 2018 12.49 12.74 12.44 12.62 29,680 +0.02(+0.15%)
Oct 16, 2018 12.58 12.84 12.31 12.60 31,046 +0.02(+0.15%)
Oct 15, 2018 13.21 13.21 12.42 12.58 44,633 -0.62(-4.70%)
Oct 12, 2018 13.07 13.24 13.00 13.20 35,009 +0.11(+0.87%)
Oct 11, 2018 13.32 13.32 12.96 13.09 31,128 -0.33(-2.49%)
Oct 10, 2018 13.51 13.69 13.29 13.42 25,390 -0.03(-0.21%)
Oct 09, 2018 13.28 13.60 13.18 13.45 31,816 +0.08(+0.57%)
Oct 08, 2018 13.39 13.51 13.29 13.38 41,428 +0.03(+0.22%)
Oct 05, 2018 13.39 13.54 12.96 13.35 32,389 -0.04(-0.29%)
Oct 04, 2018 13.14 13.60 13.12 13.38 81,147 +0.04(+0.29%)
Oct 03, 2018 13.14 13.42 13.14 13.35 59,858 +0.15(+1.16%)
Oct 02, 2018 13.08 13.31 12.96 13.19 43,942 +0.10(+0.80%)
Oct 01, 2018 13.55 13.56 13.04 13.09 39,727 -0.49(-3.58%)
Sep 28, 2018 13.72 13.78 13.58 13.58 28,511 -0.02(-0.14%)
Sep 27, 2018 13.70 13.70 13.42 13.59 47,066 -0.01(-0.07%)
Sep 26, 2018 13.82 13.93 13.55 13.60 64,444 -0.31(-2.26%)
Sep 25, 2018 14.17 14.20 13.68 13.92 75,316 -0.31(-2.15%)
Sep 24, 2018 14.31 14.41 14.21 14.22 28,332 -0.03(-0.20%)
Sep 21, 2018 14.02 14.31 14.00 14.25 46,540 +0.27(+1.91%)
Sep 20, 2018 14.01 14.28 13.94 13.99 37,629 -0.04(-0.27%)
Sep 19, 2018 13.59 14.15 13.47 14.02 81,684 +0.55(+4.11%)
Sep 18, 2018 13.47 13.96 13.36 13.47 52,504 -0.02(-0.14%)
Sep 17, 2018 13.54 13.77 13.38 13.49 37,165 +0.10(+0.71%)
Sep 14, 2018 13.07 13.60 13.07 13.39 37,211 +0.31(+2.33%)
Sep 13, 2018 13.49 13.49 12.94 13.09 56,390 -0.18(-1.37%)
Sep 12, 2018 13.32 13.59 13.17 13.27 24,979 -0.09(-0.64%)
Sep 11, 2018 13.40 13.48 13.04 13.36 43,970 -0.23(-1.69%)
Sep 10, 2018 13.57 13.66 13.34 13.59 34,989 +0.12(+0.92%)
Sep 07, 2018 13.43 13.67 13.43 13.46 19,915 -0.07(-0.49%)
Sep 06, 2018 13.67 13.84 13.32 13.53 35,204 -0.08(-0.56%)
Sep 05, 2018 13.19 13.80 13.19 13.60 46,472 +0.48(+3.63%)
Sep 04, 2018 13.24 13.30 12.99 13.13 31,948 -0.11(-0.86%)
Aug 31, 2018 13.24 13.24 13.24 0 -0.17(-1.28%)
Aug 30, 2018 13.50 13.51 13.37 13.41 27,667 +0.03(+0.21%)
Aug 29, 2018 13.55 13.67 13.31 13.38 18,937 -0.08(-0.63%)
Aug 28, 2018 13.64 13.70 13.45 13.47 24,324 -0.17(-1.24%)
Aug 27, 2018 13.98 14.05 13.59 13.64 20,458 -0.39(-2.81%)
Aug 24, 2018 13.92 14.19 13.91 14.03 28,067 +0.07(+0.47%)
Aug 23, 2018 13.97 14.18 13.97 13.97 22,941 -0.03(-0.20%)
Aug 22, 2018 13.90 14.21 13.83 14.00 35,379 -0.09(-0.67%)
Aug 21, 2018 14.17 14.24 14.03 14.09 36,475 +0.00(+0.00%)
Aug 20, 2018 14.09 14.36 14.03 14.09 27,138 +0.01(+0.07%)
Aug 17, 2018 14.13 14.21 13.98 14.08 21,475 -0.05(-0.33%)
Aug 16, 2018 13.65 14.17 13.65 14.13 30,599 +0.39(+2.81%)
Aug 15, 2018 14.13 14.13 13.66 13.74 37,970 -0.24(-1.68%)
Aug 14, 2018 13.66 14.20 13.66 13.98 47,538 +0.40(+2.98%)
Aug 13, 2018 13.54 13.66 13.32 13.57 33,629 +0.07(+0.49%)
Aug 10, 2018 13.64 13.92 13.49 13.51 57,303 -0.13(-0.97%)
Aug 09, 2018 13.45 13.77 13.21 13.64 86,799 +0.42(+3.20%)
Aug 08, 2018 13.58 13.79 13.22 13.22 34,147 -0.36(-2.63%)
Aug 07, 2018 13.33 13.90 13.26 13.57 44,059 +0.25(+1.91%)
Aug 06, 2018 13.68 13.88 13.20 13.32 54,599 -0.16(-1.19%)
Aug 03, 2018 12.91 13.57 12.85 13.48 63,895 +0.56(+4.37%)
Aug 02, 2018 14.00 14.32 12.75 12.91 91,437 -1.48(-10.26%)
Aug 01, 2018 15.00 15.00 14.39 14.39 44,298 -0.61(-4.07%)
Jul 31, 2018 14.67 15.09 14.45 15.00 34,003 +0.37(+2.51%)
Jul 30, 2018 14.59 14.80 14.45 14.64 28,151 +0.02(+0.13%)
Jul 27, 2018 14.92 14.92 14.60 14.62 29,874 -0.30(-2.02%)
Jul 26, 2018 14.75 14.98 14.49 14.92 26,648 +0.17(+1.15%)
Jul 25, 2018 14.99 14.99 14.65 14.75 43,256 -0.26(-1.75%)
Jul 24, 2018 15.22 15.22 14.93 15.01 41,700 -0.17(-1.12%)
Jul 23, 2018 15.28 15.38 15.07 15.18 27,009 -0.16(-1.04%)
Jul 20, 2018 15.32 15.47 15.22 15.34 24,249 -0.03(-0.18%)
Jul 19, 2018 15.16 15.44 15.11 15.37 22,465 +0.22(+1.43%)
Jul 18, 2018 15.37 15.37 15.08 15.15 42,599 -0.19(-1.23%)
Jul 17, 2018 15.33 15.56 15.25 15.34 37,647 -0.01(-0.06%)
Jul 16, 2018 15.53 15.55 15.33 15.35 27,174 -0.24(-1.51%)
Jul 13, 2018 15.48 15.68 15.38 15.59 56,446 +0.08(+0.48%)
Jul 12, 2018 15.92 15.92 15.44 15.51 61,323 -0.48(-3.00%)
Jul 11, 2018 16.21 16.25 15.95 15.99 28,492 -0.31(-1.90%)
Jul 10, 2018 16.49 16.53 16.10 16.30 38,297 -0.19(-1.14%)
Jul 09, 2018 16.46 16.60 16.07 16.49 71,370 +0.08(+0.46%)
Jul 06, 2018 16.55 16.67 16.27 16.41 27,155 -0.13(-0.80%)
Jul 05, 2018 16.59 16.62 16.31 16.55 45,363 -0.04(-0.23%)
Jul 03, 2018 16.58 16.58 16.58 0 +0.08(+0.46%)
Jul 02, 2018 15.85 16.67 15.82 16.51 58,110 +0.61(+3.85%)
Jun 29, 2018 15.95 15.97 15.71 15.90 104,679 -0.01(-0.06%)
Jun 28, 2018 16.53 16.71 15.83 15.91 83,999 -0.65(-3.92%)
Jun 27, 2018 16.58 16.69 16.42 16.55 67,122 +0.00(+0.00%)
Jun 26, 2018 16.58 16.64 16.22 16.55 55,832 +0.03(+0.17%)
Jun 25, 2018 15.73 16.71 15.73 16.53 109,997 +0.83(+5.27%)
Jun 22, 2018 15.84 16.10 15.64 15.70 1,072,794 -0.05(-0.30%)
Jun 21, 2018 16.06 16.11 15.44 15.75 116,835 -0.27(-1.70%)
Jun 20, 2018 16.01 16.09 15.55 16.02 122,783 +0.12(+0.77%)
Jun 19, 2018 15.64 16.03 15.64 15.90 47,046 +0.13(+0.84%)
Jun 18, 2018 15.32 15.76 15.21 15.76 64,186 +0.46(+3.01%)
Jun 15, 2018 15.41 15.14 15.30 59,593 -0.01(-0.06%)
Jun 14, 2018 15.44 15.47 15.21 15.31 31,644 -0.04(-0.24%)
Jun 13, 2018 15.56 15.56 15.27 15.35 79,608 -0.16(-1.03%)
Jun 12, 2018 15.88 15.88 15.43 15.51 55,328 -0.35(-2.19%)
Jun 11, 2018 15.96 16.04 15.73 15.86 59,431 -0.13(-0.82%)
Jun 08, 2018 15.84 16.14 15.79 15.99 70,825 +0.16(+1.01%)
Jun 07, 2018 15.73 15.98 15.64 15.83 66,134 +0.20(+1.25%)
Jun 06, 2018 15.39 15.64 141,426 -0.40(-2.49%)
Jun 05, 2018 16.66 16.77 15.98 16.03 92,768 -0.69(-4.11%)
Jun 04, 2018 15.64 17.19 15.64 16.72 161,995 +1.68(+11.19%)
Jun 01, 2018 16.36 16.64 15.04 15.04 218,741 +0.03(+0.19%)
May 31, 2018 15.07 15.21 14.89 15.01 37,544 -0.09(-0.62%)
May 30, 2018 15.28 15.33 15.09 15.11 27,697 -0.12(-0.79%)
May 29, 2018 15.11 15.41 15.10 15.23 31,264 +0.05(+0.31%)
May 25, 2018 15.18 15.18 15.18 0 +0.22(+1.49%)
May 24, 2018 14.97 15.19 14.58 14.96 44,783 +0.00(+0.00%)
May 23, 2018 15.02 15.08 14.84 14.96 47,953 -0.11(-0.74%)
May 22, 2018 15.10 15.44 15.05 15.07 30,410 +0.03(+0.18%)
May 21, 2018 15.11 15.21 14.87 15.04 58,170 +0.03(+0.19%)
May 18, 2018 15.24 15.29 14.98 15.01 38,248 -0.11(-0.74%)
May 17, 2018 15.40 15.57 15.08 15.12 34,388 -0.28(-1.81%)
May 16, 2018 14.70 15.44 14.70 15.40 27,058 +0.71(+4.81%)
May 15, 2018 14.99 15.28 14.56 14.70 41,187 -0.37(-2.47%)
May 14, 2018 14.35 15.13 14.35 15.07 58,010 +0.77(+5.40%)
May 11, 2018 14.27 14.48 14.27 14.30 49,853 +0.04(+0.26%)
May 10, 2018 14.32 14.47 14.06 14.26 59,388 -0.12(-0.84%)
May 09, 2018 14.52 14.71 14.19 14.38 78,838 -0.16(-1.09%)
May 08, 2018 14.88 14.92 14.32 14.54 98,623 -0.34(-2.31%)
May 07, 2018 15.16 15.34 14.85 14.88 62,635 -0.21(-1.42%)
May 04, 2018 15.09 15.50 14.91 15.10 67,625 -0.04(-0.25%)
May 03, 2018 15.51 15.56 15.11 15.13 31,538 -0.46(-2.92%)
May 02, 2018 15.58 15.73 15.40 15.59 20,136 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.