Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
58.80
+3.43 (+6.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.220
7.280
7.058
7.130
462,467
-0.15(-2.06%)
Apr 29, 2019
7.160
7.315
7.110
7.280
509,446
+0.11(+1.53%)
Apr 26, 2019
7.220
7.300
6.900
7.170
995,600
-0.14(-1.92%)
Apr 25, 2019
7.830
7.830
7.110
7.310
1,534,238
-1.30(-15.10%)
Apr 24, 2019
8.720
8.785
8.560
8.610
350,403
-0.09(-1.03%)
Apr 23, 2019
8.710
8.800
8.630
8.700
494,814
+0.05(+0.58%)
Apr 22, 2019
8.750
8.750
8.600
8.650
180,749
-0.10(-1.14%)
Apr 18, 2019
8.760
8.810
8.710
8.750
164,100
-0.09(-1.02%)
Apr 17, 2019
8.900
8.970
8.830
8.840
180,623
-0.04(-0.45%)
Apr 16, 2019
8.840
8.960
8.820
8.880
126,821
+0.08(+0.91%)
Apr 15, 2019
8.700
8.830
8.700
8.800
160,700
+0.10(+1.15%)
Apr 12, 2019
8.780
8.820
8.646
8.700
130,800
-0.01(-0.11%)
Apr 11, 2019
8.660
8.750
8.580
8.710
167,192
+0.04(+0.46%)
Apr 10, 2019
8.610
8.690
8.575
8.670
165,437
+0.05(+0.58%)
Apr 09, 2019
8.690
8.690
8.560
8.620
189,509
-0.06(-0.69%)
Apr 08, 2019
8.710
8.770
8.625
8.680
226,418
-0.07(-0.80%)
Apr 05, 2019
8.700
8.780
8.640
8.750
229,800
+0.08(+0.92%)
Apr 04, 2019
8.610
8.800
8.565
8.670
264,434
+0.06(+0.70%)
Apr 03, 2019
8.540
8.780
8.540
8.610
336,866
+0.08(+0.94%)
Apr 02, 2019
8.550
8.580
8.450
8.530
205,358
-0.02(-0.23%)
Apr 01, 2019
8.520
8.620
8.490
8.550
222,760
+0.10(+1.18%)
Mar 29, 2019
8.370
8.490
8.290
8.450
187,100
+0.13(+1.56%)
Mar 28, 2019
8.340
8.410
8.295
8.320
173,080
-0.06(-0.72%)
Mar 27, 2019
8.380
8.450
8.335
8.380
113,516
+0.00(+0.00%)
Mar 26, 2019
8.600
8.610
8.345
8.380
274,077
-0.16(-1.87%)
Mar 25, 2019
8.450
8.570
8.325
8.540
202,402
+0.06(+0.71%)
Mar 22, 2019
8.740
8.760
8.460
8.480
184,200
-0.30(-3.42%)
Mar 21, 2019
8.610
8.820
8.560
8.780
179,008
+0.16(+1.86%)
Mar 20, 2019
8.650
8.665
8.500
8.620
292,616
-0.06(-0.69%)
Mar 19, 2019
8.820
8.820
8.660
8.680
181,796
-0.08(-0.91%)
Mar 18, 2019
8.870
8.870
8.710
8.760
146,826
-0.08(-0.90%)
Mar 15, 2019
8.960
9.060
8.820
8.840
391,300
-0.08(-0.90%)
Mar 14, 2019
8.880
8.960
8.810
8.920
406,878
+0.01(+0.11%)
Mar 13, 2019
8.970
9.030
8.870
8.910
256,634
-0.06(-0.67%)
Mar 12, 2019
9.020
9.060
8.900
8.970
214,693
-0.03(-0.33%)
Mar 11, 2019
8.850
9.060
8.845
9.000
363,110
+0.17(+1.93%)
Mar 08, 2019
8.790
8.880
8.740
8.830
152,900
-0.03(-0.34%)
Mar 07, 2019
9.050
9.082
8.800
8.860
365,166
-0.20(-2.21%)
Mar 06, 2019
9.170
9.170
9.040
9.060
404,249
-0.14(-1.52%)
Mar 05, 2019
9.340
9.340
9.190
9.200
346,630
-0.13(-1.39%)
Mar 04, 2019
9.330
9.450
9.280
9.330
256,302
+0.01(+0.11%)
Mar 01, 2019
9.190
9.450
9.190
9.320
430,200
+0.11(+1.19%)
Feb 28, 2019
9.350
9.350
9.170
9.210
478,806
-0.19(-2.02%)
Feb 27, 2019
9.560
9.610
9.390
9.400
321,214
-0.12(-1.26%)
Feb 26, 2019
9.360
9.530
9.280
9.520
869,447
+0.12(+1.28%)
Feb 25, 2019
9.430
9.550
9.350
9.400
565,108
+0.02(+0.21%)
Feb 22, 2019
9.130
9.405
9.130
9.380
531,100
+0.22(+2.40%)
Feb 21, 2019
9.030
9.230
9.000
9.160
749,753
+0.09(+0.99%)
Feb 20, 2019
9.110
9.270
9.030
9.070
495,874
-0.06(-0.66%)
Feb 19, 2019
8.950
9.230
8.930
9.130
645,262
+0.18(+2.01%)
Feb 15, 2019
8.800
9.040
8.780
8.950
603,500
+0.16(+1.82%)
Feb 14, 2019
8.710
8.890
8.640
8.790
780,048
+0.09(+1.03%)
Feb 13, 2019
8.650
8.710
8.560
8.700
609,278
+0.03(+0.35%)
Feb 12, 2019
8.750
8.867
8.630
8.670
766,441
+0.01(+0.12%)
Feb 11, 2019
8.280
8.710
8.260
8.660
803,263
+0.38(+4.59%)
Feb 08, 2019
8.190
8.340
8.160
8.280
583,900
+0.05(+0.61%)
Feb 07, 2019
8.180
8.340
8.120
8.230
751,296
+0.02(+0.24%)
Feb 06, 2019
8.020
8.340
8.010
8.210
787,542
+0.17(+2.11%)
Feb 05, 2019
8.000
8.060
7.760
8.040
864,159
+0.03(+0.37%)
Feb 04, 2019
8.110
8.235
7.910
8.010
937,938
-0.09(-1.11%)
Feb 01, 2019
8.540
8.610
7.530
8.100
2,769,500
-1.83(-18.43%)
Jan 31, 2019
9.880
9.960
9.670
9.930
605,225
+0.11(+1.12%)
Jan 30, 2019
9.790
9.860
9.580
9.820
315,908
+0.01(+0.10%)
Jan 29, 2019
9.660
9.860
9.550
9.810
491,415
+0.32(+3.37%)
Jan 28, 2019
9.600
9.610
9.370
9.490
277,022
-0.15(-1.56%)
Jan 25, 2019
9.360
9.720
9.350
9.640
411,600
+0.29(+3.10%)
Jan 24, 2019
9.220
9.420
9.210
9.350
360,544
+0.20(+2.19%)
Jan 23, 2019
9.150
9.195
9.120
9.150
228,106
+0.00(+0.00%)
Jan 22, 2019
9.210
9.210
9.025
9.150
295,268
-0.05(-0.54%)
Jan 18, 2019
9.230
9.420
9.180
9.200
499,100
+0.02(+0.22%)
Jan 17, 2019
9.130
9.230
8.930
9.180
526,546
+0.09(+0.99%)
Jan 16, 2019
9.080
9.280
9.060
9.090
289,467
+0.03(+0.33%)
Jan 15, 2019
9.130
9.170
8.980
9.060
357,644
-0.01(-0.11%)
Jan 14, 2019
9.170
9.170
8.970
9.070
329,043
-0.13(-1.41%)
Jan 11, 2019
9.080
9.330
9.080
9.200
489,700
+0.13(+1.43%)
Jan 10, 2019
8.920
9.130
8.850
9.070
644,657
+0.15(+1.68%)
Jan 09, 2019
8.790
8.980
8.790
8.920
361,208
+0.16(+1.83%)
Jan 08, 2019
8.880
8.915
8.735
8.760
248,865
-0.07(-0.79%)
Jan 07, 2019
8.700
8.903
8.650
8.830
373,973
+0.16(+1.85%)
Jan 04, 2019
8.790
8.790
8.630
8.670
297,800
-0.04(-0.46%)
Jan 03, 2019
8.750
8.830
8.670
8.710
340,413
-0.13(-1.47%)
Jan 02, 2019
8.700
8.920
8.690
8.840
408,820
+0.07(+0.80%)
Dec 31, 2018
8.770
8.860
8.685
8.770
275,200
+0.03(+0.34%)
Dec 28, 2018
8.730
8.840
8.705
8.740
604,100
+0.00(+0.00%)
Dec 27, 2018
8.570
8.850
8.570
8.740
518,693
+0.02(+0.23%)
Dec 26, 2018
8.610
8.730
8.500
8.720
231,226
+0.10(+1.16%)
Dec 24, 2018
8.650
8.750
8.600
8.620
150,100
-0.08(-0.92%)
Dec 21, 2018
8.780
8.885
8.665
8.700
323,100
-0.06(-0.68%)
Dec 20, 2018
8.700
8.870
8.670
8.760
269,493
+0.02(+0.23%)
Dec 19, 2018
8.950
8.980
8.715
8.740
248,969
-0.14(-1.58%)
Dec 18, 2018
9.010
9.070
8.840
8.880
245,964
-0.04(-0.45%)
Dec 17, 2018
9.040
9.220
8.890
8.920
194,741
-0.18(-1.98%)
Dec 14, 2018
9.310
9.340
9.070
9.100
327,200
-0.25(-2.67%)
Dec 13, 2018
9.740
9.760
9.320
9.350
268,866
-0.30(-3.11%)
Dec 12, 2018
9.640
9.890
9.585
9.650
252,739
+0.07(+0.73%)
Dec 11, 2018
9.600
9.740
9.570
9.580
551,713
+0.00(+0.00%)
Dec 10, 2018
9.640
9.670
9.520
9.580
429,708
-0.08(-0.83%)
Dec 07, 2018
9.610
9.750
9.530
9.660
411,100
+0.04(+0.42%)
Dec 06, 2018
9.680
9.680
9.485
9.620
448,079
-0.18(-1.84%)
Dec 04, 2018
9.960
10.12
9.800
9.800
469,200
-0.26(-2.58%)
Dec 03, 2018
10.44
10.50
9.990
10.06
442,531
-0.23(-2.24%)
Nov 30, 2018
10.26
10.38
10.20
10.29
441,700
-0.01(-0.10%)
Nov 29, 2018
10.24
10.43
10.22
10.30
508,890
+0.05(+0.49%)
Nov 28, 2018
10.03
10.25
9.930
10.25
420,908
+0.22(+2.19%)
Nov 27, 2018
9.970
10.11
9.970
10.03
256,167
-0.01(-0.10%)
Nov 26, 2018
10.07
10.23
9.950
10.04
379,714
+0.02(+0.20%)
Nov 23, 2018
9.790
10.11
9.790
10.02
312,900
+0.20(+2.04%)
Nov 21, 2018
9.820
9.820
9.820
0
+0.06(+0.61%)
Nov 20, 2018
9.670
9.910
9.615
9.760
353,094
-0.05(-0.51%)
Nov 19, 2018
10.06
10.09
9.680
9.810
386,105
-0.31(-3.06%)
Nov 16, 2018
9.790
10.21
9.790
10.12
455,300
+0.21(+2.12%)
Nov 15, 2018
9.870
9.960
9.780
9.910
271,904
+0.04(+0.41%)
Nov 14, 2018
10.02
10.12
9.795
9.870
327,275
-0.12(-1.20%)
Nov 13, 2018
9.980
10.20
9.960
9.990
272,360
+0.00(+0.00%)
Nov 12, 2018
10.27
10.33
9.970
9.990
338,625
-0.32(-3.10%)
Nov 09, 2018
10.61
10.64
10.25
10.31
293,500
-0.39(-3.64%)
Nov 08, 2018
10.47
10.74
10.47
10.70
516,701
+0.10(+0.94%)
Nov 07, 2018
10.54
10.63
10.40
10.60
595,214
+0.09(+0.86%)
Nov 06, 2018
10.52
10.70
10.40
10.51
467,725
-0.02(-0.19%)
Nov 05, 2018
10.76
10.82
10.45
10.53
419,317
-0.25(-2.32%)
Nov 02, 2018
10.47
10.90
10.46
10.78
697,400
+0.27(+2.57%)
Nov 01, 2018
10.46
10.63
10.46
10.51
542,348
+0.13(+1.25%)
Oct 31, 2018
10.15
10.49
10.11
10.38
661,694
+0.23(+2.27%)
Oct 30, 2018
10.00
10.46
10.00
10.15
600,401
+0.18(+1.81%)
Oct 29, 2018
9.840
10.21
9.780
9.970
942,318
+0.25(+2.57%)
Oct 26, 2018
9.620
9.800
9.440
9.720
812,600
-0.12(-1.22%)
Oct 25, 2018
10.27
10.61
9.105
9.840
1,777,606
-1.22(-11.03%)
Oct 24, 2018
10.91
11.14
10.81
11.06
821,322
+0.02(+0.18%)
Oct 23, 2018
10.89
11.18
10.73
11.04
927,092
+0.04(+0.36%)
Oct 22, 2018
10.98
11.12
10.98
11.00
504,064
+0.03(+0.27%)
Oct 19, 2018
11.13
11.21
10.95
10.97
362,700
-0.14(-1.26%)
Oct 18, 2018
11.01
11.13
10.83
11.11
592,828
+0.07(+0.63%)
Oct 17, 2018
10.84
11.19
10.69
11.04
1,205,389
+0.21(+1.94%)
Oct 16, 2018
10.74
10.83
10.58
10.83
539,928
+0.19(+1.79%)
Oct 15, 2018
10.76
10.96
10.63
10.64
469,215
-0.13(-1.21%)
Oct 12, 2018
10.95
10.96
10.61
10.77
1,103,400
-0.04(-0.37%)
Oct 11, 2018
10.43
11.08
10.43
10.81
1,822,864
+0.78(+7.78%)
Oct 10, 2018
10.50
10.69
10.01
10.03
1,216,182
+0.06(+0.60%)
Oct 09, 2018
10.19
10.26
9.960
9.970
429,249
-0.26(-2.54%)
Oct 08, 2018
10.34
10.34
10.17
10.23
172,799
-0.18(-1.73%)
Oct 05, 2018
10.58
10.67
10.38
10.41
234,200
-0.22(-2.07%)
Oct 04, 2018
10.69
10.74
10.53
10.63
402,775
-0.12(-1.12%)
Oct 03, 2018
10.79
10.84
10.62
10.75
347,490
-0.01(-0.09%)
Oct 02, 2018
10.79
10.82
10.71
10.76
277,537
-0.05(-0.46%)
Oct 01, 2018
10.93
10.93
10.76
10.81
198,632
-0.02(-0.18%)
Sep 28, 2018
10.91
10.94
10.82
10.83
225,100
-0.09(-0.82%)
Sep 27, 2018
10.94
11.02
10.91
10.92
287,255
-0.02(-0.18%)
Sep 26, 2018
10.73
10.98
10.65
10.94
419,179
+0.23(+2.15%)
Sep 25, 2018
10.82
10.89
10.68
10.71
313,416
-0.15(-1.38%)
Sep 24, 2018
10.90
10.93
10.78
10.86
338,117
-0.04(-0.37%)
Sep 21, 2018
11.04
11.04
10.86
10.90
513,700
-0.11(-1.00%)
Sep 20, 2018
11.40
11.48
10.78
11.01
1,741,833
-0.52(-4.51%)
Sep 19, 2018
11.62
11.64
11.50
11.53
241,761
-0.11(-0.95%)
Sep 18, 2018
11.78
11.82
11.53
11.64
271,950
-0.14(-1.19%)
Sep 17, 2018
12.00
12.01
11.76
11.78
152,355
-0.22(-1.83%)
Sep 14, 2018
11.96
12.09
11.93
12.00
248,100
+0.03(+0.25%)
Sep 13, 2018
12.15
12.22
11.91
11.97
214,952
-0.11(-0.91%)
Sep 12, 2018
12.11
12.25
12.04
12.08
321,282
-0.04(-0.33%)
Sep 11, 2018
12.12
12.16
11.99
12.12
316,208
+0.03(+0.25%)
Sep 10, 2018
12.16
12.17
12.05
12.09
274,335
+0.02(+0.17%)
Sep 07, 2018
12.04
12.17
12.00
12.07
278,300
-0.01(-0.08%)
Sep 06, 2018
11.98
12.14
11.97
12.08
255,946
+0.07(+0.58%)
Sep 05, 2018
12.18
12.18
11.94
12.01
239,033
-0.14(-1.15%)
Sep 04, 2018
12.24
12.24
11.93
12.15
290,481
-0.15(-1.22%)
Aug 31, 2018
12.30
12.30
12.30
0
-0.02(-0.16%)
Aug 30, 2018
12.31
12.36
12.26
12.32
132,358
-0.05(-0.40%)
Aug 29, 2018
12.32
12.41
12.28
12.37
152,945
+0.05(+0.41%)
Aug 28, 2018
12.40
12.42
12.29
12.32
180,149
-0.02(-0.16%)
Aug 27, 2018
12.27
12.41
12.27
12.34
286,054
+0.08(+0.65%)
Aug 24, 2018
12.33
12.33
12.21
12.26
205,800
-0.03(-0.24%)
Aug 23, 2018
12.47
12.48
12.29
12.29
170,744
-0.19(-1.52%)
Aug 22, 2018
12.45
12.53
12.38
12.48
177,310
+0.03(+0.24%)
Aug 21, 2018
12.35
12.59
12.35
12.45
266,817
+0.11(+0.89%)
Aug 20, 2018
12.27
12.35
12.23
12.34
188,332
+0.09(+0.73%)
Aug 17, 2018
12.19
12.29
12.19
12.25
226,400
+0.08(+0.66%)
Aug 16, 2018
12.24
12.33
12.16
12.17
298,608
+0.00(+0.00%)
Aug 15, 2018
12.21
12.26
12.10
12.17
471,866
-0.15(-1.22%)
Aug 14, 2018
12.29
12.34
12.21
12.32
242,030
+0.04(+0.33%)
Aug 13, 2018
12.20
12.36
12.19
12.28
391,102
+0.07(+0.57%)
Aug 10, 2018
12.18
12.30
12.07
12.21
480,600
-0.05(-0.41%)
Aug 09, 2018
12.15
12.29
12.13
12.26
331,914
+0.06(+0.49%)
Aug 08, 2018
12.02
12.28
12.02
12.20
339,779
+0.09(+0.74%)
Aug 07, 2018
12.01
12.21
12.01
12.11
293,681
+0.07(+0.58%)
Aug 06, 2018
11.87
12.11
11.86
12.04
266,977
+0.18(+1.52%)
Aug 03, 2018
11.72
11.89
11.67
11.86
299,900
+0.11(+0.94%)
Aug 02, 2018
12.01
12.01
11.73
11.75
379,143
-0.25(-2.08%)
Aug 01, 2018
12.01
12.55
11.92
12.00
682,469
+0.19(+1.61%)
Jul 31, 2018
11.95
12.01
11.74
11.81
409,146
-0.05(-0.42%)
Jul 30, 2018
11.73
11.98
11.68
11.86
341,397
+0.12(+1.02%)
Jul 27, 2018
11.99
11.99
11.70
11.74
373,200
-0.26(-2.17%)
Jul 26, 2018
12.20
12.22
11.99
12.00
482,613
-0.24(-1.96%)
Jul 25, 2018
12.34
12.39
12.16
12.24
334,368
-0.11(-0.89%)
Jul 24, 2018
12.33
12.50
12.32
12.35
194,819
+0.05(+0.41%)
Jul 23, 2018
12.33
12.33
12.20
12.30
163,545
-0.02(-0.16%)
Jul 20, 2018
12.44
12.48
12.31
12.32
207,714
-0.09(-0.73%)
Jul 19, 2018
12.35
12.45
12.27
12.41
209,768
+0.05(+0.40%)
Jul 18, 2018
12.33
12.42
12.29
12.36
385,505
+0.04(+0.32%)
Jul 17, 2018
12.21
12.38
12.18
12.32
174,967
+0.10(+0.82%)
Jul 16, 2018
12.20
12.28
12.14
12.22
170,113
+0.04(+0.33%)
Jul 13, 2018
12.28
12.44
12.16
12.18
386,031
-0.10(-0.81%)
Jul 12, 2018
12.16
12.34
12.16
12.28
151,991
+0.16(+1.32%)
Jul 11, 2018
12.21
12.21
12.04
12.12
224,055
-0.13(-1.06%)
Jul 10, 2018
12.19
12.31
12.17
12.25
307,864
+0.04(+0.33%)
Jul 09, 2018
12.12
12.31
12.09
12.21
396,320
+0.13(+1.08%)
Jul 06, 2018
12.07
12.19
11.99
12.08
810,635
-0.02(-0.17%)
Jul 05, 2018
11.87
12.11
11.87
12.10
229,783
+0.22(+1.85%)
Jul 03, 2018
11.88
11.88
11.88
0
+0.03(+0.25%)
Jul 02, 2018
11.83
11.88
11.69
11.85
175,432
-0.02(-0.17%)
Jun 29, 2018
11.81
11.99
11.80
11.87
460,709
+0.08(+0.68%)
Jun 28, 2018
11.80
11.83
11.65
11.79
389,395
+0.02(+0.17%)
Jun 27, 2018
11.76
12.00
11.76
11.77
371,664
+0.03(+0.26%)
Jun 26, 2018
11.69
11.80
11.66
11.74
218,820
+0.04(+0.34%)
Jun 25, 2018
11.76
11.76
11.58
11.70
294,686
-0.09(-0.76%)
Jun 22, 2018
11.66
11.79
11.56
11.79
209,685
+0.17(+1.46%)
Jun 21, 2018
11.70
11.77
11.56
11.62
333,253
-0.07(-0.60%)
Jun 20, 2018
11.81
11.86
11.68
11.69
265,749
-0.12(-1.02%)
Jun 19, 2018
11.85
11.87
11.62
11.81
230,967
-0.11(-0.92%)
Jun 18, 2018
12.00
12.01
11.80
11.92
487,073
-0.14(-1.16%)
Jun 15, 2018
12.24
12.04
12.06
457,597
-0.18(-1.47%)
Jun 14, 2018
12.42
12.46
12.22
12.24
301,318
-0.07(-0.57%)
Jun 13, 2018
12.43
12.46
12.26
12.31
203,784
-0.11(-0.89%)
Jun 12, 2018
12.45
12.45
12.35
12.42
240,005
+0.00(+0.00%)
Jun 11, 2018
12.35
12.43
12.32
12.42
213,623
+0.04(+0.32%)
Jun 08, 2018
12.32
12.40
12.31
12.38
187,724
+0.05(+0.41%)
Jun 07, 2018
12.34
12.38
12.29
12.33
346,400
-0.03(-0.24%)
Jun 06, 2018
12.33
12.36
439,192
+0.06(+0.49%)
Jun 05, 2018
12.21
12.30
12.19
12.30
467,863
+0.09(+0.74%)
Jun 04, 2018
12.20
12.29
12.15
12.21
433,430
+0.10(+0.83%)
Jun 01, 2018
12.05
12.12
12.02
12.11
261,130
+0.10(+0.83%)
May 31, 2018
12.08
12.10
11.95
12.01
506,693
-0.07(-0.58%)
May 30, 2018
12.09
12.12
12.01
12.08
309,353
+0.07(+0.58%)
May 29, 2018
12.05
12.10
11.88
12.01
800,053
-0.04(-0.33%)
May 25, 2018
12.05
12.05
12.05
0
+0.13(+1.09%)
May 24, 2018
11.89
11.94
11.81
11.92
316,279
-0.03(-0.25%)
May 23, 2018
11.95
12.00
11.92
11.95
367,847
-0.05(-0.42%)
May 22, 2018
12.00
12.05
11.93
12.00
380,723
+0.01(+0.08%)
May 21, 2018
11.99
12.07
11.89
11.99
233,893
+0.11(+0.93%)
May 18, 2018
11.95
11.95
11.79
11.88
310,284
-0.09(-0.75%)
May 17, 2018
12.09
12.09
11.96
11.97
649,711
-0.13(-1.07%)
May 16, 2018
12.13
12.16
12.06
12.10
284,164
-0.01(-0.08%)
May 15, 2018
12.00
12.15
11.95
12.11
454,624
+0.02(+0.17%)
May 14, 2018
12.06
12.10
11.99
12.09
324,489
+0.07(+0.58%)
May 11, 2018
12.05
12.08
11.92
12.02
331,636
-0.03(-0.25%)
May 10, 2018
11.92
12.13
11.92
12.05
550,170
+0.16(+1.35%)
May 09, 2018
11.87
11.98
11.83
11.89
475,503
+0.09(+0.76%)
May 08, 2018
11.88
12.04
11.79
11.80
315,637
-0.10(-0.84%)
May 07, 2018
11.89
11.97
11.86
11.90
404,036
+0.01(+0.08%)
May 04, 2018
11.64
11.90
11.52
11.89
563,264
+0.22(+1.89%)
May 03, 2018
11.80
11.84
11.63
11.67
665,901
-0.14(-1.19%)
May 02, 2018
11.55
11.87
11.54
11.81
618,946
+0.31(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.