Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

145.94 +0.87 (+0.60%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 55.59 55.90 55.30 55.47 260,800 -0.36(-0.64%)
Apr 29, 2003 55.00 56.05 54.93 55.83 227,700 +0.58(+1.05%)
Apr 28, 2003 53.50 55.42 53.48 55.25 287,000 +1.91(+3.58%)
Apr 25, 2003 54.02 54.29 53.10 53.34 348,000 -0.67(-1.24%)
Apr 24, 2003 54.53 54.53 53.15 54.01 690,000 -0.51(-0.94%)
Apr 23, 2003 56.00 56.06 54.52 54.52 704,500 -1.50(-2.68%)
Apr 22, 2003 54.71 56.40 54.20 56.02 615,300 +1.32(+2.41%)
Apr 21, 2003 54.72 55.16 54.56 54.70 408,700 -0.02(-0.04%)
Apr 17, 2003 53.40 54.75 53.25 54.72 684,500 +2.15(+4.09%)
Apr 16, 2003 53.27 53.81 52.45 52.57 216,000 -0.70(-1.31%)
Apr 15, 2003 53.10 53.35 52.60 53.27 325,300 +0.11(+0.21%)
Apr 14, 2003 51.73 53.35 51.65 53.16 294,800 +1.44(+2.78%)
Apr 11, 2003 51.88 52.10 51.20 51.72 252,500 +0.40(+0.78%)
Apr 10, 2003 50.71 51.81 50.25 51.32 265,600 +0.61(+1.20%)
Apr 09, 2003 51.55 51.85 50.70 50.71 328,400 -0.70(-1.36%)
Apr 08, 2003 51.69 51.69 51.05 51.41 254,200 -0.28(-0.54%)
Apr 07, 2003 51.10 52.70 51.08 51.69 646,900 +1.50(+2.99%)
Apr 04, 2003 50.82 51.20 50.09 50.19 246,900 -0.62(-1.22%)
Apr 03, 2003 51.48 51.53 50.80 50.81 352,500 -0.80(-1.55%)
Apr 02, 2003 50.11 52.01 50.11 51.61 558,700 +2.02(+4.07%)
Apr 01, 2003 48.05 49.65 47.95 49.59 693,500 +1.65(+3.44%)
Mar 31, 2003 48.55 48.77 47.65 47.94 342,400 -1.00(-2.04%)
Mar 28, 2003 48.47 49.09 48.05 48.94 426,700 +0.38(+0.78%)
Mar 27, 2003 48.05 48.90 47.66 48.56 321,300 +0.32(+0.66%)
Mar 26, 2003 48.85 48.85 47.85 48.24 248,800 -0.67(-1.37%)
Mar 25, 2003 47.80 49.46 47.80 48.91 473,900 +1.09(+2.28%)
Mar 24, 2003 49.50 49.55 47.55 47.82 813,600 -2.28(-4.55%)
Mar 21, 2003 48.50 50.11 48.50 50.10 813,400 +2.25(+4.70%)
Mar 20, 2003 45.95 47.88 45.83 47.85 546,600 +1.77(+3.84%)
Mar 19, 2003 45.85 46.23 45.45 46.08 353,300 +0.07(+0.15%)
Mar 18, 2003 45.50 46.46 45.50 46.01 838,000 +0.97(+2.15%)
Mar 17, 2003 42.75 46.54 41.00 45.04 5,100,600 -2.09(-4.43%)
Mar 14, 2003 47.20 47.50 46.70 47.13 400,300 +0.13(+0.28%)
Mar 13, 2003 45.20 47.00 44.96 47.00 737,800 +2.74(+6.19%)
Mar 12, 2003 44.70 44.70 43.44 44.26 1,696,200 -0.67(-1.49%)
Mar 11, 2003 44.75 45.35 44.50 44.93 665,600 +0.08(+0.18%)
Mar 10, 2003 46.00 46.00 44.54 44.85 560,200 -1.42(-3.07%)
Mar 07, 2003 45.65 46.80 45.20 46.27 455,300 +0.58(+1.27%)
Mar 06, 2003 46.67 46.67 45.35 45.69 821,100 -0.98(-2.10%)
Mar 05, 2003 47.38 47.60 46.40 46.67 633,900 -0.71(-1.50%)
Mar 04, 2003 48.00 48.09 47.38 47.38 721,300 -1.18(-2.43%)
Mar 03, 2003 49.38 49.38 48.30 48.56 590,600 -0.82(-1.66%)
Feb 28, 2003 49.75 50.05 49.15 49.38 265,300 +0.06(+0.12%)
Feb 27, 2003 48.85 49.69 48.78 49.32 399,300 +0.66(+1.36%)
Feb 26, 2003 49.85 49.92 48.66 48.66 316,600 -0.87(-1.76%)
Feb 25, 2003 48.25 49.62 47.97 49.53 563,100 +1.03(+2.12%)
Feb 24, 2003 48.95 48.99 48.11 48.50 777,200 -0.33(-0.68%)
Feb 21, 2003 48.85 49.00 48.05 48.83 843,100 -0.44(-0.89%)
Feb 20, 2003 49.90 49.90 48.61 49.27 564,800 -0.62(-1.24%)
Feb 19, 2003 51.25 51.25 49.80 49.89 620,200 -1.28(-2.50%)
Feb 18, 2003 50.65 51.66 50.55 51.17 649,200 +1.09(+2.18%)
Feb 14, 2003 47.55 50.30 47.55 50.08 991,600 +2.53(+5.32%)
Feb 13, 2003 48.05 48.07 46.64 47.55 685,200 -0.64(-1.33%)
Feb 12, 2003 49.74 50.00 48.02 48.19 573,700 -1.31(-2.65%)
Feb 11, 2003 50.90 51.10 49.26 49.50 469,500 -1.43(-2.81%)
Feb 10, 2003 49.41 50.93 49.41 50.93 659,300 +1.52(+3.08%)
Feb 07, 2003 49.55 51.25 48.79 49.41 1,650,300 -1.29(-2.54%)
Feb 06, 2003 51.90 52.24 50.60 50.70 348,000 -1.18(-2.27%)
Feb 05, 2003 52.59 53.22 51.88 51.88 311,700 -0.46(-0.88%)
Feb 04, 2003 53.50 53.51 52.16 52.34 326,400 -1.23(-2.30%)
Feb 03, 2003 52.75 53.93 52.53 53.57 311,400 +0.89(+1.69%)
Jan 31, 2003 52.60 53.18 52.35 52.68 349,500 +0.05(+0.10%)
Jan 30, 2003 52.67 53.25 52.50 52.63 2,170,000 -0.02(-0.04%)
Jan 29, 2003 51.45 53.06 50.92 52.65 305,000 +1.24(+2.41%)
Jan 28, 2003 51.15 51.62 50.85 51.41 465,300 +0.10(+0.19%)
Jan 27, 2003 53.15 53.25 50.81 51.31 481,400 -2.04(-3.82%)
Jan 24, 2003 53.80 53.80 53.00 53.35 296,400 -0.55(-1.02%)
Jan 23, 2003 53.00 53.90 52.78 53.90 291,000 +0.90(+1.70%)
Jan 22, 2003 52.92 53.50 52.51 53.00 558,500 +0.00(+0.00%)
Jan 21, 2003 54.48 54.90 52.66 53.00 727,400 -1.30(-2.39%)
Jan 17, 2003 56.05 56.05 54.06 54.30 586,800 -1.93(-3.43%)
Jan 16, 2003 56.30 56.89 56.08 56.23 557,700 -0.17(-0.30%)
Jan 15, 2003 56.98 57.10 55.83 56.40 387,100 -0.63(-1.10%)
Jan 14, 2003 57.40 57.51 56.83 57.03 264,800 -0.37(-0.64%)
Jan 13, 2003 58.50 58.50 57.39 57.40 631,200 +0.07(+0.12%)
Jan 10, 2003 57.87 57.90 57.00 57.33 703,300 -0.53(-0.92%)
Jan 09, 2003 57.14 58.09 57.14 57.86 324,700 +0.95(+1.67%)
Jan 08, 2003 57.53 57.69 56.55 56.91 446,100 -0.62(-1.08%)
Jan 07, 2003 57.90 57.90 56.65 57.53 460,900 -0.51(-0.88%)
Jan 06, 2003 57.10 58.43 56.85 58.04 275,300 +0.73(+1.27%)
Jan 03, 2003 59.21 59.21 56.96 57.31 406,300 -1.89(-3.19%)
Jan 02, 2003 56.85 59.38 56.85 59.20 337,400 +2.25(+3.95%)
Dec 31, 2002 57.05 57.29 56.65 56.95 363,800 -0.05(-0.09%)
Dec 30, 2002 57.10 57.47 55.60 57.00 543,400 -0.25(-0.44%)
Dec 27, 2002 58.70 58.88 56.82 57.25 344,200 -1.41(-2.40%)
Dec 26, 2002 58.14 59.40 58.14 58.66 175,900 +0.51(+0.88%)
Dec 24, 2002 58.52 58.63 58.00 58.15 202,600 -0.55(-0.94%)
Dec 23, 2002 60.18 60.25 58.50 58.70 346,100 -1.58(-2.62%)
Dec 20, 2002 59.70 60.41 59.70 60.28 305,000 +0.85(+1.43%)
Dec 19, 2002 60.10 60.98 59.29 59.43 414,200 -0.71(-1.18%)
Dec 18, 2002 61.22 61.22 59.90 60.14 345,200 -1.28(-2.08%)
Dec 17, 2002 61.10 62.04 60.80 61.42 519,600 +0.21(+0.34%)
Dec 16, 2002 58.21 61.33 58.21 61.21 492,500 +3.01(+5.17%)
Dec 13, 2002 59.50 59.55 58.15 58.20 202,200 -1.44(-2.41%)
Dec 12, 2002 58.00 60.24 58.00 59.64 664,400 +1.64(+2.83%)
Dec 11, 2002 57.04 58.02 56.82 58.00 528,300 +0.96(+1.68%)
Dec 10, 2002 57.40 57.50 55.77 57.04 1,099,100 -0.36(-0.63%)
Dec 09, 2002 58.50 59.00 57.17 57.40 871,300 -1.84(-3.11%)
Dec 06, 2002 60.91 60.91 59.01 59.24 566,100 -1.66(-2.73%)
Dec 05, 2002 59.80 61.41 59.10 60.90 472,400 +1.28(+2.15%)
Dec 04, 2002 60.27 60.27 59.40 59.62 655,000 -0.64(-1.06%)
Dec 03, 2002 62.10 62.10 60.18 60.26 547,100 -2.57(-4.09%)
Dec 02, 2002 61.98 63.40 61.92 62.83 744,600 +1.22(+1.98%)
Nov 29, 2002 61.70 61.99 61.45 61.61 127,300 +0.11(+0.18%)
Nov 27, 2002 59.70 61.53 59.68 61.50 386,600 +2.21(+3.73%)
Nov 26, 2002 60.20 60.21 59.08 59.29 371,000 -1.16(-1.92%)
Nov 25, 2002 58.45 60.45 58.40 60.45 307,200 +2.09(+3.58%)
Nov 22, 2002 58.85 58.93 58.00 58.36 376,700 -0.63(-1.07%)
Nov 21, 2002 58.40 59.01 57.77 58.99 560,500 +1.00(+1.72%)
Nov 20, 2002 56.54 58.30 56.24 57.99 517,600 +1.19(+2.10%)
Nov 19, 2002 58.21 58.22 56.60 56.80 548,100 -1.45(-2.49%)
Nov 18, 2002 58.60 59.94 58.17 58.25 747,400 -0.25(-0.43%)
Nov 15, 2002 56.30 58.65 56.10 58.50 751,600 +2.49(+4.45%)
Nov 14, 2002 54.55 56.06 54.55 56.01 344,600 +1.83(+3.38%)
Nov 13, 2002 53.70 54.45 52.86 54.18 334,800 +0.33(+0.61%)
Nov 12, 2002 52.40 54.05 52.40 53.85 360,400 +1.46(+2.79%)
Nov 11, 2002 52.85 53.30 52.15 52.39 249,900 -0.46(-0.87%)
Nov 08, 2002 53.68 54.24 52.70 52.85 344,400 -0.83(-1.55%)
Nov 07, 2002 53.41 53.80 52.40 53.68 406,200 -0.63(-1.16%)
Nov 06, 2002 54.25 54.40 52.94 54.31 335,600 +0.12(+0.22%)
Nov 05, 2002 53.95 54.20 53.40 54.19 218,100 +0.28(+0.52%)
Nov 04, 2002 53.50 54.41 52.90 53.91 358,700 +0.91(+1.72%)
Nov 01, 2002 53.30 53.30 52.30 53.00 399,100 -0.55(-1.03%)
Oct 31, 2002 53.20 53.95 53.20 53.55 169,200 +0.35(+0.66%)
Oct 30, 2002 52.55 53.55 52.25 53.20 286,600 +0.65(+1.24%)
Oct 29, 2002 52.51 52.97 51.60 52.55 161,300 +0.04(+0.08%)
Oct 28, 2002 53.50 55.00 52.34 52.51 503,700 -0.49(-0.92%)
Oct 25, 2002 51.95 53.00 51.74 53.00 332,800 +0.64(+1.22%)
Oct 24, 2002 53.00 54.35 52.25 52.36 339,600 -0.11(-0.21%)
Oct 23, 2002 53.72 53.72 51.61 52.47 625,300 -1.24(-2.31%)
Oct 22, 2002 55.71 55.71 53.25 53.71 370,300 -1.99(-3.57%)
Oct 21, 2002 54.37 55.85 53.63 55.70 305,300 +1.13(+2.07%)
Oct 18, 2002 53.54 55.70 53.20 54.57 467,600 +1.04(+1.94%)
Oct 17, 2002 53.00 53.85 52.90 53.53 514,700 +1.75(+3.38%)
Oct 16, 2002 50.90 52.30 50.62 51.78 561,200 +0.05(+0.10%)
Oct 15, 2002 49.90 51.73 49.30 51.73 622,600 +3.61(+7.50%)
Oct 14, 2002 48.33 48.80 48.01 48.12 300,900 -0.46(-0.95%)
Oct 11, 2002 46.80 49.24 46.65 48.58 710,900 +2.33(+5.04%)
Oct 10, 2002 44.55 46.50 43.90 46.25 779,000 +1.62(+3.63%)
Oct 09, 2002 46.16 46.16 43.75 44.63 806,800 -1.52(-3.29%)
Oct 08, 2002 45.50 46.65 44.73 46.15 442,700 +1.54(+3.45%)
Oct 07, 2002 46.00 46.56 44.15 44.61 560,700 -1.87(-4.02%)
Oct 04, 2002 48.25 48.46 45.85 46.48 795,400 -1.58(-3.29%)
Oct 03, 2002 49.30 49.75 48.05 48.06 576,300 -1.09(-2.22%)
Oct 02, 2002 49.96 49.99 49.05 49.15 426,500 -0.78(-1.56%)
Oct 01, 2002 49.65 49.97 48.25 49.93 612,900 +0.28(+0.56%)
Sep 30, 2002 49.90 50.15 48.75 49.65 717,000 -0.40(-0.80%)
Sep 27, 2002 49.95 51.70 49.40 50.05 1,170,800 +1.90(+3.95%)
Sep 26, 2002 48.01 48.41 47.90 48.15 479,300 +0.21(+0.44%)
Sep 25, 2002 46.73 48.15 46.47 47.94 407,400 +1.69(+3.65%)
Sep 24, 2002 45.90 47.20 45.40 46.25 659,400 -1.49(-3.12%)
Sep 23, 2002 49.75 50.60 47.34 47.74 671,300 -2.01(-4.04%)
Sep 20, 2002 49.75 49.93 49.33 49.75 416,200 +0.75(+1.53%)
Sep 19, 2002 49.15 49.65 48.63 49.00 1,580,000 -0.50(-1.01%)
Sep 18, 2002 50.20 50.50 48.86 49.50 723,900 -0.69(-1.37%)
Sep 17, 2002 52.05 52.70 50.01 50.19 372,400 -1.63(-3.15%)
Sep 16, 2002 51.00 51.93 50.45 51.82 348,900 +0.82(+1.61%)
Sep 13, 2002 51.02 51.30 50.15 51.00 731,900 -0.27(-0.53%)
Sep 12, 2002 53.95 53.96 50.90 51.27 1,112,800 -2.71(-5.02%)
Sep 11, 2002 53.30 54.41 53.30 53.98 359,200 +0.75(+1.41%)
Sep 10, 2002 52.50 53.94 52.50 53.23 760,700 +1.41(+2.72%)
Sep 09, 2002 50.90 52.10 50.27 51.82 429,400 +0.67(+1.31%)
Sep 06, 2002 49.50 51.15 49.48 51.15 339,800 +2.31(+4.73%)
Sep 05, 2002 49.51 50.45 48.56 48.84 362,800 -0.66(-1.33%)
Sep 04, 2002 48.52 49.70 48.15 49.50 497,200 +0.97(+2.00%)
Sep 03, 2002 49.00 49.50 47.51 48.53 499,300 -0.97(-1.96%)
Aug 30, 2002 49.52 50.13 49.38 49.50 319,100 -0.11(-0.22%)
Aug 29, 2002 49.27 49.61 48.44 49.61 639,200 +0.35(+0.71%)
Aug 28, 2002 49.00 49.58 48.38 49.26 521,200 +0.26(+0.53%)
Aug 27, 2002 49.10 49.43 48.31 49.00 466,200 -0.05(-0.10%)
Aug 26, 2002 49.50 49.51 47.93 49.05 551,000 -0.45(-0.91%)
Aug 23, 2002 50.46 50.46 49.50 49.50 253,400 -0.96(-1.90%)
Aug 22, 2002 49.72 50.50 49.20 50.46 227,800 +0.74(+1.49%)
Aug 21, 2002 49.50 50.03 48.82 49.72 266,800 +0.76(+1.55%)
Aug 20, 2002 49.56 49.59 48.19 48.96 263,800 +0.46(+0.95%)
Aug 16, 2002 47.15 48.65 46.10 48.50 584,700 +1.36(+2.89%)
Aug 15, 2002 45.27 48.43 45.27 47.14 566,300 +1.89(+4.18%)
Aug 14, 2002 44.63 45.25 43.75 45.25 446,100 +0.69(+1.55%)
Aug 13, 2002 45.20 45.55 44.50 44.56 422,300 +0.00(+0.00%)
Aug 12, 2002 45.01 45.50 44.06 44.56 637,600 +0.48(+1.09%)
Aug 07, 2002 45.00 45.05 42.80 44.08 451,400 +0.02(+0.05%)
Aug 06, 2002 43.00 45.05 43.00 44.06 770,500 +1.20(+2.80%)
Aug 05, 2002 43.62 43.62 41.90 42.86 437,900 -0.82(-1.88%)
Aug 02, 2002 45.96 45.97 42.87 43.68 540,000 -2.28(-4.96%)
Aug 01, 2002 47.50 47.50 45.32 45.96 634,100 -1.54(-3.24%)
Jul 31, 2002 48.35 48.97 47.00 47.50 503,800 -0.79(-1.64%)
Jul 30, 2002 47.00 48.65 46.46 48.29 716,200 +1.48(+3.16%)
Jul 29, 2002 45.90 47.05 45.75 46.81 540,100 +2.20(+4.93%)
Jul 26, 2002 44.68 44.95 43.96 44.61 682,100 -0.07(-0.16%)
Jul 25, 2002 45.71 46.32 43.60 44.68 772,500 -1.02(-2.23%)
Jul 24, 2002 42.01 45.71 40.25 45.70 727,900 +2.20(+5.06%)
Jul 23, 2002 44.90 46.00 43.50 43.50 727,300 -1.48(-3.29%)
Jul 22, 2002 45.30 46.65 44.80 44.98 1,082,000 -0.92(-2.00%)
Jul 19, 2002 48.45 48.46 44.85 45.90 1,579,900 -1.87(-3.91%)
Jul 17, 2002 47.70 49.85 46.60 47.77 2,818,900 -8.78(-15.53%)
Jul 12, 2002 56.12 57.50 54.75 56.55 829,400 +0.18(+0.32%)
Jul 11, 2002 55.90 57.06 55.30 56.37 727,000 -0.51(-0.90%)
Jul 10, 2002 59.42 59.42 56.74 56.88 579,300 -2.69(-4.52%)
Jul 09, 2002 60.01 60.01 59.57 59.57 322,600 -0.44(-0.73%)
Jul 08, 2002 59.52 60.60 59.30 60.01 375,000 +0.49(+0.82%)
Jul 05, 2002 57.30 59.60 57.30 59.52 308,700 +3.04(+5.38%)
Jul 04, 2002 55.92 57.75 53.80 56.48 4,560,000 +0.00(+0.00%)
Jul 03, 2002 55.92 57.75 53.80 56.48 922,500 -0.41(-0.72%)
Jul 02, 2002 59.55 59.90 56.86 56.89 806,700 -3.63(-6.00%)
Jul 01, 2002 61.65 62.24 60.41 60.52 449,000 -1.01(-1.64%)
Jun 28, 2002 62.91 63.50 61.53 61.53 718,800 -1.38(-2.19%)
Jun 27, 2002 61.50 62.91 61.15 62.91 594,900 +1.92(+3.15%)
Jun 26, 2002 62.60 62.60 60.21 60.99 715,300 -1.82(-2.90%)
Jun 25, 2002 64.05 64.50 62.63 62.81 469,500 -2.51(-3.84%)
Jun 21, 2002 67.05 68.20 65.00 65.32 763,600 -1.73(-2.58%)
Jun 20, 2002 67.05 67.35 66.65 67.05 513,500 +0.89(+1.35%)
Jun 19, 2002 66.15 67.85 66.10 66.16 311,500 +0.14(+0.21%)
Jun 18, 2002 65.70 66.44 65.55 66.02 434,400 +0.44(+0.67%)
Jun 17, 2002 64.45 65.72 64.40 65.58 407,300 +1.13(+1.75%)
Jun 14, 2002 63.10 64.50 62.10 64.45 568,600 +0.01(+0.02%)
Jun 12, 2002 64.45 65.27 64.00 64.44 425,500 +0.06(+0.09%)
Jun 11, 2002 65.00 65.85 64.02 64.38 405,000 +0.13(+0.20%)
Jun 10, 2002 62.96 64.44 62.83 64.25 287,500 +1.30(+2.07%)
Jun 07, 2002 62.66 63.60 61.84 62.95 266,300 +0.16(+0.25%)
Jun 06, 2002 63.35 63.75 62.75 62.79 420,400 -0.61(-0.96%)
Jun 05, 2002 62.72 63.59 62.25 63.40 637,000 -2.12(-3.24%)
May 31, 2002 65.90 66.75 65.51 65.52 362,700 -1.48(-2.21%)
May 28, 2002 68.31 68.37 66.30 67.00 519,300 -1.30(-1.90%)
May 27, 2002 68.94 68.94 67.61 68.30 606,800 +0.00(+0.00%)
May 24, 2002 68.94 68.94 67.61 68.30 604,400 -0.64(-0.93%)
May 23, 2002 69.65 69.68 68.57 68.94 628,300 -0.71(-1.02%)
May 22, 2002 68.60 69.75 68.60 69.65 520,200 +0.65(+0.94%)
May 21, 2002 69.80 69.80 68.25 69.00 748,200 -0.80(-1.15%)
May 20, 2002 69.00 70.60 68.90 69.80 1,332,500 +1.37(+2.00%)
May 17, 2002 65.02 68.43 65.02 68.43 1,126,400 +3.41(+5.24%)
May 16, 2002 67.10 67.10 64.88 65.02 390,800 -1.89(-2.82%)
May 15, 2002 66.20 66.95 65.45 66.91 371,700 +0.76(+1.15%)
May 14, 2002 64.70 66.85 64.60 66.15 574,400 +1.96(+3.05%)
May 13, 2002 64.48 64.74 63.83 64.19 406,800 -0.05(-0.08%)
May 10, 2002 64.35 64.83 63.50 64.24 266,200 -0.12(-0.19%)
May 09, 2002 65.00 65.36 64.30 64.36 293,300 -0.66(-1.02%)
May 08, 2002 65.05 66.49 64.87 65.02 494,400 +0.18(+0.28%)
May 07, 2002 66.50 66.57 64.55 64.84 400,700 -1.66(-2.50%)
May 06, 2002 66.90 68.45 66.49 66.50 772,200 +0.20(+0.30%)
May 03, 2002 65.86 66.69 65.26 66.30 348,300 +0.54(+0.82%)
May 02, 2002 64.45 65.95 64.45 65.76 275,900 +0.56(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.