Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
32.61
-0.36 (-1.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.258
6.263
6.131
6.205
381,452
-0.09(-1.48%)
Apr 27, 2012
6.203
6.304
6.089
6.298
610,198
+0.11(+1.73%)
Apr 26, 2012
6.153
6.246
6.085
6.191
246,376
+0.02(+0.28%)
Apr 25, 2012
6.216
6.249
6.110
6.173
312,780
+0.09(+1.48%)
Apr 24, 2012
6.048
6.103
6.002
6.083
310,787
+0.03(+0.42%)
Apr 23, 2012
6.220
6.235
6.039
6.058
651,383
-0.25(-3.94%)
Apr 20, 2012
6.258
6.447
6.247
6.306
533,882
+0.05(+0.80%)
Apr 19, 2012
6.253
6.359
6.154
6.255
285,714
-0.01(-0.17%)
Apr 18, 2012
6.349
6.349
6.144
6.266
555,883
-0.10(-1.64%)
Apr 17, 2012
6.266
6.421
6.255
6.371
711,057
+0.19(+3.11%)
Apr 16, 2012
6.102
6.213
5.997
6.179
428,653
+0.13(+2.15%)
Apr 13, 2012
6.120
6.143
6.030
6.049
280,575
-0.13(-2.06%)
Apr 12, 2012
6.060
6.227
6.015
6.176
474,080
+0.13(+2.07%)
Apr 11, 2012
5.960
6.102
5.954
6.051
448,477
+0.11(+1.84%)
Apr 10, 2012
6.133
6.232
5.835
5.942
765,244
-0.21(-3.46%)
Apr 09, 2012
6.152
6.226
6.062
6.155
630,535
-0.20(-3.11%)
Apr 05, 2012
6.258
6.375
6.197
6.352
587,924
+0.09(+1.49%)
Apr 04, 2012
6.264
6.288
6.190
6.259
399,429
-0.10(-1.64%)
Apr 03, 2012
6.504
6.504
6.334
6.364
360,951
-0.16(-2.46%)
Apr 02, 2012
6.316
6.524
6.300
6.524
406,049
+0.16(+2.53%)
Mar 30, 2012
6.467
6.467
6.343
6.363
410,493
-0.07(-1.09%)
Mar 29, 2012
6.341
6.466
6.332
6.433
334,159
+0.05(+0.72%)
Mar 28, 2012
6.378
6.412
6.176
6.387
554,895
+0.05(+0.72%)
Mar 27, 2012
6.442
6.482
6.334
6.342
321,851
-0.08(-1.27%)
Mar 26, 2012
6.302
6.521
6.252
6.423
603,249
+0.18(+2.87%)
Mar 23, 2012
6.105
6.288
6.049
6.244
529,438
+0.11(+1.81%)
Mar 22, 2012
6.076
6.154
6.018
6.133
1,122,373
-0.02(-0.39%)
Mar 21, 2012
6.096
6.211
6.049
6.157
506,304
+0.06(+1.03%)
Mar 20, 2012
6.078
6.140
6.015
6.094
388,730
-0.07(-1.12%)
Mar 19, 2012
6.034
6.306
5.978
6.163
782,764
+0.14(+2.25%)
Mar 16, 2012
5.939
6.050
5.881
6.027
1,190,844
+0.12(+2.08%)
Mar 15, 2012
5.528
5.933
5.490
5.904
1,093,917
+0.40(+7.20%)
Mar 14, 2012
5.756
5.796
5.505
5.508
720,768
-0.27(-4.67%)
Mar 13, 2012
5.577
5.835
5.577
5.778
864,768
+0.26(+4.71%)
Mar 12, 2012
5.455
5.553
5.392
5.518
503,963
+0.05(+0.95%)
Mar 09, 2012
5.402
5.593
5.356
5.466
540,594
+0.06(+1.12%)
Mar 08, 2012
5.386
5.452
5.287
5.406
694,927
+0.04(+0.81%)
Mar 07, 2012
5.480
5.524
5.309
5.363
699,499
-0.03(-0.56%)
Mar 06, 2012
5.386
5.461
5.305
5.393
832,874
-0.10(-1.82%)
Mar 05, 2012
5.367
5.518
5.359
5.493
797,413
+0.12(+2.21%)
Mar 02, 2012
5.606
5.606
5.321
5.374
778,704
-0.24(-4.34%)
Mar 01, 2012
5.465
5.709
5.461
5.618
1,281,827
+0.27(+5.05%)
Feb 29, 2012
5.537
5.598
5.348
5.348
429,513
-0.18(-3.26%)
Feb 28, 2012
5.564
5.569
5.478
5.528
566,691
-0.01(-0.17%)
Feb 27, 2012
5.637
5.640
5.500
5.537
383,016
-0.10(-1.78%)
Feb 24, 2012
5.700
5.730
5.634
5.638
156,118
-0.04(-0.64%)
Feb 23, 2012
5.705
5.757
5.618
5.674
383,053
-0.03(-0.54%)
Feb 22, 2012
5.761
5.803
5.694
5.705
211,510
-0.06(-1.06%)
Feb 21, 2012
5.593
5.812
5.593
5.766
595,372
+0.21(+3.87%)
Feb 17, 2012
5.526
5.590
5.522
5.551
343,729
+0.05(+1.00%)
Feb 16, 2012
5.410
5.535
5.410
5.497
322,017
+0.11(+1.98%)
Feb 15, 2012
5.470
5.542
5.333
5.390
431,311
-0.07(-1.21%)
Feb 14, 2012
5.481
5.545
5.419
5.456
411,070
-0.04(-0.72%)
Feb 13, 2012
5.502
5.546
5.460
5.495
486,023
+0.07(+1.25%)
Feb 10, 2012
5.535
5.608
5.427
5.427
424,675
-0.19(-3.31%)
Feb 09, 2012
5.671
5.677
5.540
5.614
507,109
-0.03(-0.52%)
Feb 08, 2012
5.583
5.711
5.563
5.643
409,857
+0.09(+1.57%)
Feb 07, 2012
5.495
5.686
5.492
5.556
914,687
+0.06(+1.12%)
Feb 06, 2012
5.541
5.611
5.458
5.494
372,886
-0.07(-1.18%)
Feb 03, 2012
5.627
5.627
5.523
5.560
752,097
+0.04(+0.79%)
Feb 02, 2012
5.739
5.865
5.400
5.517
974,381
-0.23(-4.06%)
Feb 01, 2012
5.602
5.766
5.566
5.750
437,875
+0.19(+3.43%)
Jan 31, 2012
5.617
5.617
5.468
5.559
522,699
-0.00(-0.05%)
Jan 30, 2012
5.494
5.603
5.437
5.562
459,568
+0.02(+0.28%)
Jan 27, 2012
5.356
5.546
5.356
5.546
190,901
+0.18(+3.38%)
Jan 26, 2012
5.363
5.391
5.293
5.365
476,757
+0.05(+0.88%)
Jan 25, 2012
5.250
5.341
5.181
5.318
671,115
+0.07(+1.35%)
Jan 24, 2012
5.097
5.251
5.016
5.247
487,236
+0.12(+2.40%)
Jan 23, 2012
5.157
5.195
5.034
5.125
621,386
-0.04(-0.78%)
Jan 20, 2012
5.211
5.262
5.103
5.165
609,620
-0.20(-3.71%)
Jan 19, 2012
5.406
5.430
5.318
5.364
265,008
-0.03(-0.60%)
Jan 18, 2012
5.283
5.396
5.212
5.396
156,945
+0.12(+2.30%)
Jan 17, 2012
5.354
5.365
5.232
5.275
291,628
-0.02(-0.40%)
Jan 13, 2012
5.204
5.352
5.204
5.296
438,261
+0.01(+0.17%)
Jan 12, 2012
5.233
5.298
5.160
5.287
171,763
+0.05(+1.04%)
Jan 11, 2012
5.125
5.281
5.066
5.233
381,509
+0.08(+1.50%)
Jan 10, 2012
5.132
5.180
5.115
5.156
231,089
+0.13(+2.52%)
Jan 09, 2012
4.951
5.046
4.895
5.029
623,187
+0.13(+2.64%)
Jan 06, 2012
4.992
5.056
4.899
4.899
658,356
-0.08(-1.55%)
Jan 05, 2012
4.871
4.998
4.808
4.977
435,282
+0.08(+1.66%)
Jan 04, 2012
4.950
4.977
4.890
4.896
593,037
+0.04(+0.87%)
Dec 30, 2011
4.895
4.955
4.844
4.853
246,844
-0.04(-0.86%)
Dec 29, 2011
4.869
4.953
4.869
4.895
334,427
+0.05(+1.14%)
Dec 28, 2011
4.979
4.979
4.802
4.840
533,693
-0.14(-2.72%)
Dec 27, 2011
4.967
5.022
4.912
4.975
141,944
+0.01(+0.12%)
Dec 23, 2011
4.996
5.058
4.936
4.969
514,904
+0.15(+3.07%)
Dec 21, 2011
4.801
4.887
4.717
4.822
335,383
-0.02(-0.36%)
Dec 20, 2011
4.702
4.844
4.702
4.839
578,642
+0.28(+6.20%)
Dec 19, 2011
4.569
4.669
4.557
4.557
728,566
-0.01(-0.29%)
Dec 16, 2011
4.596
4.689
4.491
4.570
1,092,352
-0.00(-0.10%)
Dec 15, 2011
4.464
4.585
4.433
4.574
536,230
+0.21(+4.78%)
Dec 14, 2011
4.365
4.380
4.302
4.365
749,671
-0.05(-1.21%)
Dec 13, 2011
4.669
4.727
4.403
4.418
1,239,316
-0.17(-3.78%)
Dec 12, 2011
4.532
4.616
4.449
4.592
1,425,805
+0.00(+0.02%)
Dec 09, 2011
4.285
4.615
4.285
4.591
847,953
+0.30(+6.98%)
Dec 08, 2011
4.416
4.469
4.271
4.291
799,565
-0.23(-5.16%)
Dec 07, 2011
4.438
4.560
4.264
4.525
814,126
+0.03(+0.60%)
Dec 06, 2011
4.397
4.597
4.364
4.497
517,827
+0.04(+0.83%)
Dec 05, 2011
4.324
4.469
4.278
4.460
998,593
+0.23(+5.43%)
Dec 02, 2011
4.319
4.367
4.222
4.231
1,229,149
+0.00(+0.09%)
Dec 01, 2011
4.279
4.314
4.226
4.227
936,270
-0.09(-2.07%)
Nov 30, 2011
4.372
4.404
4.243
4.316
1,639,393
+0.15(+3.50%)
Nov 29, 2011
4.090
4.185
4.048
4.170
1,129,176
+0.10(+2.48%)
Nov 28, 2011
4.087
4.263
4.009
4.070
1,025,030
+0.14(+3.62%)
Nov 25, 2011
3.981
4.091
3.907
3.928
213,497
-0.07(-1.86%)
Nov 23, 2011
4.194
4.232
3.991
4.002
770,596
-0.24(-5.56%)
Nov 22, 2011
4.348
4.360
4.229
4.238
717,458
-0.12(-2.70%)
Nov 21, 2011
4.321
4.415
4.267
4.355
753,377
-0.05(-1.15%)
Nov 18, 2011
4.388
4.447
4.321
4.406
505,498
+0.04(+0.97%)
Nov 17, 2011
4.469
4.512
4.334
4.364
654,655
-0.09(-2.08%)
Nov 16, 2011
4.386
4.596
4.365
4.457
605,072
-0.02(-0.55%)
Nov 15, 2011
4.428
4.520
4.386
4.482
1,388,777
+0.05(+1.06%)
Nov 14, 2011
4.515
4.562
4.395
4.435
793,203
-0.10(-2.22%)
Nov 11, 2011
4.638
4.747
4.468
4.535
879,446
-0.03(-0.69%)
Nov 10, 2011
4.366
4.610
4.285
4.567
1,130,251
+0.31(+7.24%)
Nov 09, 2011
4.320
4.396
4.180
4.258
736,103
-0.17(-3.83%)
Nov 08, 2011
4.413
4.466
4.305
4.428
381,113
+0.01(+0.16%)
Nov 07, 2011
4.462
4.462
4.247
4.421
580,891
-0.04(-0.93%)
Nov 04, 2011
4.428
4.487
4.355
4.462
232,919
-0.04(-0.78%)
Nov 03, 2011
4.345
4.526
4.182
4.497
651,174
+0.22(+5.09%)
Nov 02, 2011
4.241
4.311
4.163
4.280
674,466
+0.12(+2.76%)
Nov 01, 2011
4.240
4.346
4.143
4.165
833,251
-0.27(-6.08%)
Oct 31, 2011
4.413
4.607
4.382
4.434
605,479
-0.08(-1.88%)
Oct 28, 2011
4.480
4.616
4.374
4.519
768,448
+0.02(+0.43%)
Oct 27, 2011
4.438
4.639
4.289
4.500
1,299,645
+0.31(+7.29%)
Oct 26, 2011
4.157
4.225
4.029
4.194
891,259
+0.14(+3.48%)
Oct 25, 2011
4.141
4.173
3.998
4.053
632,826
-0.12(-2.84%)
Oct 24, 2011
3.958
4.196
3.958
4.171
807,034
+0.26(+6.52%)
Oct 21, 2011
3.921
3.987
3.848
3.916
947,563
+0.10(+2.56%)
Oct 20, 2011
3.898
3.918
3.721
3.818
605,053
-0.08(-1.96%)
Oct 19, 2011
3.934
4.009
3.842
3.894
988,926
-0.04(-1.07%)
Oct 18, 2011
3.893
4.004
3.785
3.936
1,120,882
+0.06(+1.56%)
Oct 17, 2011
3.948
3.984
3.861
3.876
609,200
-0.10(-2.47%)
Oct 14, 2011
3.942
4.013
3.881
3.974
1,642,785
+0.09(+2.39%)
Oct 13, 2011
3.827
3.908
3.827
3.881
710,015
-0.03(-0.88%)
Oct 12, 2011
3.882
3.950
3.841
3.916
683,816
+0.12(+3.03%)
Oct 11, 2011
3.733
3.821
3.694
3.801
773,022
+0.05(+1.25%)
Oct 10, 2011
3.743
3.786
3.624
3.754
882,908
+0.12(+3.22%)
Oct 07, 2011
3.738
3.779
3.558
3.636
694,647
-0.08(-2.24%)
Oct 06, 2011
3.633
3.746
3.612
3.720
623,846
+0.21(+5.90%)
Oct 05, 2011
3.447
3.570
3.371
3.512
508,275
+0.06(+1.72%)
Oct 04, 2011
3.214
3.457
3.053
3.453
1,497,516
+0.22(+6.91%)
Oct 03, 2011
3.437
3.481
3.230
3.230
837,491
-0.19(-5.68%)
Sep 30, 2011
3.434
3.540
3.405
3.424
417,310
-0.08(-2.24%)
Sep 29, 2011
3.551
3.551
3.412
3.503
580,724
+0.09(+2.66%)
Sep 28, 2011
3.566
3.630
3.410
3.412
642,453
-0.16(-4.50%)
Sep 27, 2011
3.540
3.766
3.484
3.573
852,840
+0.10(+2.96%)
Sep 26, 2011
3.466
3.473
3.298
3.470
552,933
+0.07(+2.15%)
Sep 23, 2011
3.294
3.434
3.294
3.397
534,807
+0.10(+2.90%)
Sep 22, 2011
3.497
3.628
3.241
3.302
810,107
-0.29(-8.09%)
Sep 21, 2011
3.727
3.777
3.592
3.592
809,200
-0.14(-3.65%)
Sep 20, 2011
3.871
3.907
3.728
3.728
901,812
-0.15(-3.80%)
Sep 19, 2011
3.822
3.940
3.808
3.876
361,839
-0.07(-1.78%)
Sep 16, 2011
4.018
4.034
3.933
3.946
497,740
-0.05(-1.36%)
Sep 15, 2011
4.008
4.031
3.916
4.001
610,348
+0.06(+1.45%)
Sep 14, 2011
3.840
4.034
3.761
3.943
419,773
+0.14(+3.56%)
Sep 13, 2011
3.703
3.858
3.645
3.808
493,315
+0.12(+3.18%)
Sep 12, 2011
3.664
3.727
3.589
3.691
435,603
-0.03(-0.83%)
Sep 09, 2011
3.778
3.877
3.633
3.721
1,365,781
-0.12(-3.18%)
Sep 08, 2011
3.981
4.007
3.808
3.843
243,287
-0.17(-4.15%)
Sep 07, 2011
3.938
4.020
3.871
4.010
666,264
+0.17(+4.34%)
Sep 06, 2011
3.815
3.868
3.729
3.843
632,104
-0.08(-1.92%)
Sep 02, 2011
3.975
4.052
3.851
3.918
1,018,994
-0.14(-3.49%)
Sep 01, 2011
4.130
4.207
4.045
4.059
1,028,622
-0.08(-2.02%)
Aug 31, 2011
4.184
4.245
4.002
4.143
841,472
-0.01(-0.20%)
Aug 30, 2011
4.116
4.181
3.924
4.151
630,419
+0.01(+0.24%)
Aug 29, 2011
4.103
4.201
4.041
4.141
756,241
+0.10(+2.56%)
Aug 26, 2011
3.847
4.071
3.768
4.038
410,178
+0.17(+4.47%)
Aug 25, 2011
4.103
4.109
3.840
3.865
411,893
-0.18(-4.49%)
Aug 24, 2011
4.003
4.111
3.920
4.047
423,620
+0.05(+1.14%)
Aug 23, 2011
3.735
4.036
3.675
4.001
791,851
+0.30(+8.16%)
Aug 22, 2011
3.842
3.842
3.577
3.699
976,292
-0.01(-0.27%)
Aug 19, 2011
3.726
3.837
3.648
3.710
920,771
-0.09(-2.40%)
Aug 18, 2011
3.874
3.919
3.768
3.801
800,333
-0.24(-5.86%)
Aug 17, 2011
4.069
4.176
4.013
4.037
429,698
-0.03(-0.66%)
Aug 16, 2011
4.100
4.132
4.007
4.064
501,830
-0.13(-3.21%)
Aug 15, 2011
4.152
4.245
4.126
4.199
301,243
+0.12(+2.82%)
Aug 12, 2011
4.112
4.138
4.016
4.083
794,535
+0.02(+0.41%)
Aug 11, 2011
3.890
4.130
3.887
4.067
1,145,502
+0.23(+5.88%)
Aug 10, 2011
4.023
4.080
3.815
3.841
817,038
-0.24(-5.97%)
Aug 09, 2011
3.756
4.090
3.647
4.085
1,119,774
+0.38(+10.34%)
Aug 08, 2011
3.756
3.969
3.701
3.702
1,362,346
-0.45(-10.78%)
Aug 05, 2011
4.183
4.207
3.735
4.149
1,285,832
+0.03(+0.68%)
Aug 04, 2011
4.640
4.675
4.023
4.122
1,615,545
-0.65(-13.67%)
Aug 03, 2011
4.749
4.824
4.457
4.774
686,980
+0.05(+1.06%)
Aug 02, 2011
4.911
5.009
4.722
4.724
472,168
-0.18(-3.66%)
Aug 01, 2011
5.009
5.009
4.881
4.904
907,348
+0.03(+0.61%)
Jul 29, 2011
4.827
5.004
4.764
4.875
681,741
-0.01(-0.12%)
Jul 28, 2011
4.881
4.955
4.856
4.880
482,776
-0.00(-0.03%)
Jul 27, 2011
4.958
4.986
4.844
4.882
759,802
-0.10(-1.97%)
Jul 26, 2011
5.071
5.085
4.926
4.980
378,764
-0.09(-1.76%)
Jul 25, 2011
5.122
5.203
5.065
5.069
355,403
-0.15(-2.89%)
Jul 22, 2011
5.309
5.324
5.218
5.220
185,839
-0.14(-2.68%)
Jul 21, 2011
5.228
5.387
5.167
5.364
387,321
+0.16(+3.06%)
Jul 20, 2011
5.235
5.258
5.185
5.204
171,316
-0.01(-0.28%)
Jul 19, 2011
5.148
5.256
5.088
5.219
447,354
+0.13(+2.60%)
Jul 18, 2011
5.159
5.159
4.975
5.086
450,989
-0.08(-1.58%)
Jul 15, 2011
5.259
5.318
5.104
5.168
526,235
-0.03(-0.64%)
Jul 14, 2011
5.400
5.400
5.177
5.201
540,628
-0.17(-3.10%)
Jul 13, 2011
5.255
5.469
5.255
5.368
462,604
+0.17(+3.35%)
Jul 12, 2011
5.180
5.362
5.180
5.194
1,097,122
+0.02(+0.29%)
Jul 11, 2011
5.296
5.361
5.155
5.179
716,586
-0.23(-4.29%)
Jul 08, 2011
5.452
5.452
5.267
5.411
512,606
-0.14(-2.50%)
Jul 07, 2011
5.348
5.562
5.332
5.550
401,211
+0.26(+4.90%)
Jul 06, 2011
5.269
5.310
5.175
5.291
758,385
+0.03(+0.50%)
Jul 05, 2011
5.381
5.381
5.203
5.265
318,862
-0.11(-2.02%)
Jul 01, 2011
5.184
5.412
5.166
5.373
507,591
+0.18(+3.46%)
Jun 30, 2011
5.141
5.217
5.122
5.193
417,132
+0.08(+1.56%)
Jun 29, 2011
5.104
5.149
5.008
5.113
517,696
+0.06(+1.11%)
Jun 28, 2011
5.034
5.108
4.967
5.057
360,306
+0.07(+1.32%)
Jun 27, 2011
4.944
5.057
4.870
4.991
363,420
+0.05(+0.97%)
Jun 24, 2011
4.908
4.943
4.823
4.943
1,528,796
+0.05(+1.09%)
Jun 23, 2011
4.747
4.923
4.642
4.890
721,825
+0.09(+1.88%)
Jun 22, 2011
4.984
5.010
4.787
4.800
718,227
-0.21(-4.20%)
Jun 21, 2011
5.015
5.135
4.948
5.010
947,301
+0.08(+1.59%)
Jun 20, 2011
4.740
4.976
4.721
4.932
829,418
+0.22(+4.73%)
Jun 17, 2011
4.877
4.881
4.685
4.709
806,654
-0.12(-2.49%)
Jun 16, 2011
4.867
5.037
4.793
4.830
858,595
-0.04(-0.73%)
Jun 15, 2011
4.806
4.885
4.773
4.865
412,117
-0.02(-0.46%)
Jun 14, 2011
4.944
5.026
4.881
4.887
588,728
+0.04(+0.74%)
Jun 13, 2011
4.810
4.916
4.784
4.852
565,871
+0.10(+2.13%)
Jun 10, 2011
4.796
4.846
4.677
4.750
487,642
-0.10(-2.06%)
Jun 09, 2011
4.777
4.965
4.774
4.850
458,074
+0.11(+2.30%)
Jun 08, 2011
4.857
4.928
4.728
4.741
887,008
-0.15(-2.97%)
Jun 07, 2011
5.276
5.341
4.874
4.886
989,044
-0.34(-6.50%)
Jun 06, 2011
5.248
5.321
5.194
5.226
669,716
-0.01(-0.18%)
Jun 03, 2011
5.149
5.289
5.123
5.236
894,428
+0.27(+5.41%)
May 24, 2011
5.040
5.047
4.954
4.967
418,575
-0.00(-0.05%)
May 23, 2011
4.889
5.055
4.889
4.969
577,432
-0.01(-0.15%)
May 20, 2011
5.070
5.070
4.889
4.977
488,440
-0.13(-2.57%)
May 19, 2011
5.249
5.393
5.106
5.108
579,063
-0.08(-1.48%)
May 18, 2011
5.061
5.207
4.932
5.185
1,005,383
+0.15(+2.90%)
May 17, 2011
5.105
5.105
4.961
5.039
552,568
-0.11(-2.04%)
May 16, 2011
5.226
5.277
5.138
5.144
420,300
-0.11(-2.03%)
May 13, 2011
5.477
5.477
5.234
5.250
394,817
-0.20(-3.68%)
May 12, 2011
5.418
5.494
5.294
5.451
542,537
-0.01(-0.10%)
May 11, 2011
5.600
5.600
5.361
5.456
440,851
-0.20(-3.46%)
May 10, 2011
5.605
5.724
5.605
5.652
595,076
+0.08(+1.42%)
May 09, 2011
5.506
5.595
5.505
5.573
357,578
+0.08(+1.40%)
May 06, 2011
5.588
5.599
5.427
5.496
504,229
+0.08(+1.39%)
May 05, 2011
5.546
5.670
5.316
5.421
1,071,311
+0.08(+1.57%)
May 04, 2011
5.329
5.371
5.200
5.337
355,441
+0.01(+0.27%)
May 03, 2011
5.454
5.465
5.254
5.323
426,488
-0.15(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.