Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
33.28
+1.01 (+3.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.36
10.50
10.33
10.50
103,257
+0.18(+1.70%)
Apr 29, 2013
10.18
10.54
10.18
10.33
228,854
+0.14(+1.37%)
Apr 26, 2013
10.38
10.38
10.17
10.19
150,901
-0.20(-1.88%)
Apr 25, 2013
10.41
10.65
10.37
10.38
164,340
-0.02(-0.23%)
Apr 24, 2013
10.24
10.48
10.24
10.41
164,186
+0.13(+1.23%)
Apr 23, 2013
10.01
10.31
10.01
10.28
86,415
+0.33(+3.33%)
Apr 22, 2013
10.01
10.11
9.790
9.950
167,163
-0.06(-0.62%)
Apr 19, 2013
9.828
10.02
9.776
10.01
157,099
+0.23(+2.35%)
Apr 18, 2013
9.457
9.866
9.433
9.781
279,856
+0.32(+3.41%)
Apr 17, 2013
9.508
9.549
9.432
9.459
394,626
-0.13(-1.40%)
Apr 16, 2013
9.649
9.649
9.482
9.593
399,266
+0.09(+0.91%)
Apr 15, 2013
9.622
9.644
9.454
9.506
383,893
-0.16(-1.70%)
Apr 12, 2013
9.573
9.729
9.569
9.671
169,417
+0.09(+0.93%)
Apr 11, 2013
9.428
9.638
9.428
9.582
111,389
+0.12(+1.24%)
Apr 10, 2013
8.905
9.511
8.905
9.464
193,534
+0.60(+6.76%)
Apr 09, 2013
8.901
9.008
8.840
8.865
172,665
-0.04(-0.49%)
Apr 08, 2013
8.894
8.952
8.863
8.909
88,083
+0.02(+0.20%)
Apr 05, 2013
8.872
8.905
8.764
8.890
130,921
-0.11(-1.23%)
Apr 04, 2013
8.967
9.012
8.913
9.001
119,868
+0.03(+0.38%)
Apr 03, 2013
9.215
9.215
8.881
8.967
260,627
-0.24(-2.60%)
Apr 02, 2013
9.678
9.678
9.167
9.205
205,924
-0.38(-4.00%)
Apr 01, 2013
9.676
9.676
9.455
9.589
195,042
-0.07(-0.73%)
Mar 28, 2013
9.772
9.807
9.624
9.660
188,507
-0.09(-0.91%)
Mar 27, 2013
9.808
9.895
9.694
9.749
162,855
-0.16(-1.61%)
Mar 26, 2013
10.09
10.11
9.814
9.908
129,071
-0.12(-1.19%)
Mar 25, 2013
9.991
10.17
9.913
10.03
124,883
+0.03(+0.29%)
Mar 22, 2013
10.00
10.09
9.931
9.998
52,736
+0.06(+0.64%)
Mar 21, 2013
9.957
10.06
9.919
9.935
79,549
-0.15(-1.47%)
Mar 20, 2013
10.17
10.27
9.819
10.08
297,212
-0.04(-0.39%)
Mar 19, 2013
10.13
10.19
9.959
10.12
163,540
-0.01(-0.07%)
Mar 18, 2013
10.02
10.24
9.957
10.13
168,522
-0.02(-0.16%)
Mar 15, 2013
10.22
10.24
10.07
10.15
312,817
-0.05(-0.48%)
Mar 14, 2013
9.998
10.20
9.998
10.20
203,958
+0.15(+1.46%)
Mar 13, 2013
9.973
10.08
9.968
10.05
238,294
+0.05(+0.53%)
Mar 12, 2013
9.962
10.04
9.955
9.997
86,664
+0.03(+0.35%)
Mar 11, 2013
9.991
10.06
9.935
9.962
287,727
-0.03(-0.31%)
Mar 08, 2013
10.08
10.11
9.973
9.993
271,338
-0.01(-0.11%)
Mar 07, 2013
10.01
10.21
9.607
10.00
375,298
-0.04(-0.42%)
Mar 06, 2013
10.34
10.39
9.683
10.05
422,256
-0.30(-2.87%)
Mar 05, 2013
10.57
10.67
10.29
10.34
301,521
-0.14(-1.35%)
Mar 04, 2013
10.36
10.51
10.29
10.48
305,763
+0.01(+0.07%)
Mar 01, 2013
10.39
10.74
10.26
10.48
243,962
-0.04(-0.38%)
Feb 28, 2013
10.45
10.52
10.42
10.52
370,370
+0.12(+1.20%)
Feb 27, 2013
10.30
10.51
10.26
10.39
199,019
+0.05(+0.47%)
Feb 26, 2013
10.35
10.43
10.27
10.34
255,077
+0.07(+0.72%)
Feb 25, 2013
11.35
11.44
10.26
10.27
541,412
-1.00(-8.88%)
Feb 22, 2013
11.16
11.32
11.16
11.27
90,516
+0.20(+1.77%)
Feb 21, 2013
11.37
11.37
10.92
11.07
158,696
-0.29(-2.57%)
Feb 20, 2013
11.90
11.92
11.35
11.36
148,649
-0.56(-4.72%)
Feb 19, 2013
11.88
11.93
11.72
11.93
368,723
+0.09(+0.78%)
Feb 15, 2013
11.97
11.97
11.82
11.83
65,333
-0.07(-0.58%)
Feb 14, 2013
11.65
12.05
11.65
11.90
79,936
+0.18(+1.57%)
Feb 13, 2013
11.79
11.94
11.56
11.72
72,435
-0.10(-0.82%)
Feb 12, 2013
11.49
11.89
11.48
11.82
128,232
+0.34(+2.95%)
Feb 11, 2013
11.52
11.59
11.46
11.48
82,732
-0.01(-0.11%)
Feb 08, 2013
11.56
11.64
11.46
11.49
94,644
-0.07(-0.58%)
Feb 07, 2013
11.60
11.67
11.22
11.56
258,650
-0.07(-0.60%)
Feb 06, 2013
11.79
11.94
11.58
11.63
163,101
+0.01(+0.12%)
Feb 04, 2013
11.78
11.82
11.54
11.61
146,979
-0.23(-1.98%)
Feb 01, 2013
11.83
11.90
11.77
11.85
226,954
+0.10(+0.87%)
Jan 31, 2013
11.62
11.80
11.54
11.74
223,913
+0.13(+1.10%)
Jan 30, 2013
11.80
11.88
11.60
11.62
326,430
-0.25(-2.14%)
Jan 29, 2013
11.87
11.92
11.74
11.87
206,798
+0.02(+0.20%)
Jan 28, 2013
11.82
11.92
11.68
11.85
196,145
+0.01(+0.12%)
Jan 25, 2013
11.91
11.97
11.72
11.83
154,452
-0.05(-0.44%)
Jan 24, 2013
11.72
11.91
11.65
11.89
268,880
+0.15(+1.32%)
Jan 23, 2013
11.80
11.88
11.58
11.73
318,258
-0.05(-0.44%)
Jan 22, 2013
11.84
11.90
11.67
11.78
237,473
-0.02(-0.14%)
Jan 18, 2013
11.91
11.94
11.76
11.80
193,460
-0.14(-1.19%)
Jan 17, 2013
11.89
12.14
11.78
11.94
166,613
+0.06(+0.53%)
Jan 16, 2013
11.84
11.94
11.78
11.88
80,840
-0.04(-0.32%)
Jan 15, 2013
11.72
12.04
11.72
11.92
175,612
+0.14(+1.22%)
Jan 14, 2013
11.64
11.78
11.54
11.77
177,099
+0.09(+0.79%)
Jan 11, 2013
11.94
11.99
11.54
11.68
190,281
-0.28(-2.34%)
Jan 10, 2013
11.93
12.01
11.76
11.96
205,760
+0.13(+1.13%)
Jan 09, 2013
11.71
11.89
11.70
11.83
127,427
+0.13(+1.08%)
Jan 08, 2013
11.78
11.85
11.63
11.70
249,889
-0.06(-0.54%)
Jan 07, 2013
11.67
11.82
11.60
11.76
333,759
-0.00(-0.02%)
Jan 04, 2013
11.43
11.83
11.38
11.76
221,500
+0.39(+3.46%)
Jan 03, 2013
11.40
11.67
11.23
11.37
437,741
+0.03(+0.25%)
Jan 02, 2013
11.40
11.40
10.94
11.34
220,568
+0.40(+3.69%)
Dec 31, 2012
10.79
10.99
10.78
10.94
233,922
+0.19(+1.76%)
Dec 28, 2012
10.69
10.90
10.65
10.75
176,389
+0.01(+0.13%)
Dec 27, 2012
10.78
10.85
10.58
10.74
149,808
-0.05(-0.43%)
Dec 26, 2012
10.75
10.94
10.75
10.78
163,340
+0.02(+0.17%)
Dec 24, 2012
10.68
10.88
10.65
10.76
180,644
+0.06(+0.59%)
Dec 21, 2012
10.63
10.78
10.55
10.70
423,288
-0.04(-0.34%)
Dec 20, 2012
10.62
10.81
10.62
10.74
207,097
+0.10(+0.97%)
Dec 19, 2012
10.57
10.85
10.49
10.63
325,521
+0.11(+1.03%)
Dec 18, 2012
10.36
10.54
10.36
10.53
159,295
+0.17(+1.64%)
Dec 17, 2012
10.13
10.42
10.13
10.36
181,565
+0.23(+2.24%)
Dec 14, 2012
10.08
10.21
10.03
10.13
167,884
+0.06(+0.59%)
Dec 13, 2012
10.06
10.18
9.978
10.07
147,495
-0.00(-0.02%)
Dec 12, 2012
10.08
10.23
9.980
10.07
186,631
-0.03(-0.27%)
Dec 11, 2012
9.985
10.14
9.948
10.10
294,784
+0.26(+2.69%)
Dec 10, 2012
9.847
9.906
9.735
9.834
330,930
-0.04(-0.38%)
Dec 07, 2012
9.823
9.957
9.799
9.872
290,007
+0.11(+1.16%)
Dec 06, 2012
9.553
9.795
9.441
9.758
366,870
+0.17(+1.73%)
Dec 05, 2012
9.261
9.611
9.189
9.593
522,665
+0.35(+3.74%)
Dec 04, 2012
9.144
9.468
9.144
9.246
920,871
-0.36(-3.79%)
Nov 30, 2012
9.758
9.758
9.495
9.611
353,266
-0.13(-1.33%)
Nov 29, 2012
9.796
9.868
9.682
9.740
262,889
+0.00(+0.04%)
Nov 28, 2012
9.800
9.868
9.636
9.737
385,673
+0.06(+0.63%)
Nov 27, 2012
9.591
9.743
9.583
9.675
406,329
+0.10(+1.02%)
Nov 26, 2012
9.650
9.701
9.571
9.578
173,409
-0.08(-0.85%)
Nov 23, 2012
9.322
9.660
9.296
9.660
209,646
+0.39(+4.25%)
Nov 21, 2012
9.259
9.327
9.155
9.266
167,432
+0.01(+0.11%)
Nov 20, 2012
9.281
9.291
9.206
9.256
263,458
+0.01(+0.09%)
Nov 19, 2012
9.172
9.248
9.104
9.248
265,637
+0.23(+2.60%)
Nov 16, 2012
9.205
9.300
9.003
9.013
250,044
-0.22(-2.37%)
Nov 15, 2012
9.180
9.274
8.988
9.232
590,447
+0.28(+3.10%)
Nov 14, 2012
9.135
9.408
8.948
8.954
272,035
-0.06(-0.65%)
Nov 13, 2012
8.997
9.232
8.997
9.013
221,369
-0.05(-0.59%)
Nov 12, 2012
9.150
9.150
8.978
9.067
231,590
-0.02(-0.19%)
Nov 09, 2012
8.976
9.116
8.909
9.084
178,793
+0.06(+0.65%)
Nov 08, 2012
8.863
9.106
8.813
9.025
477,242
+0.25(+2.86%)
Nov 07, 2012
8.858
8.875
8.666
8.774
396,007
-0.24(-2.64%)
Nov 06, 2012
8.929
9.145
8.904
9.012
223,880
+0.11(+1.25%)
Nov 05, 2012
8.929
8.944
8.828
8.900
495,666
-0.02(-0.23%)
Nov 02, 2012
8.710
8.929
8.495
8.921
416,265
+0.16(+1.83%)
Nov 01, 2012
8.537
8.828
8.537
8.761
582,095
+0.23(+2.69%)
Oct 31, 2012
8.508
8.582
8.420
8.532
183,333
+0.00(+0.02%)
Oct 26, 2012
8.604
8.530
8.530
8.530
102,686
-0.01(-0.06%)
Oct 25, 2012
8.628
8.628
8.506
8.535
163,989
+0.04(+0.48%)
Oct 24, 2012
8.520
8.606
8.454
8.494
155,009
+0.04(+0.50%)
Oct 23, 2012
8.282
8.525
8.090
8.452
418,551
+0.08(+0.91%)
Oct 19, 2012
8.592
8.629
8.326
8.377
261,304
-0.22(-2.51%)
Oct 18, 2012
8.567
8.676
8.567
8.592
354,007
-0.11(-1.22%)
Oct 17, 2012
8.415
8.745
8.381
8.698
218,929
+0.27(+3.16%)
Oct 16, 2012
8.398
8.469
8.358
8.432
291,475
+0.14(+1.75%)
Oct 15, 2012
8.309
8.360
8.186
8.287
180,864
-0.03(-0.36%)
Oct 12, 2012
8.208
8.388
8.158
8.318
480,216
+0.13(+1.56%)
Oct 11, 2012
8.215
8.247
8.161
8.190
511,805
-0.03(-0.31%)
Oct 10, 2012
8.097
8.289
8.019
8.215
412,401
+0.13(+1.58%)
Oct 09, 2012
8.087
8.093
7.891
8.087
414,900
-0.02(-0.21%)
Oct 08, 2012
8.104
8.240
8.018
8.104
1,355,650
-0.09(-1.09%)
Oct 05, 2012
8.498
8.676
8.067
8.193
920,687
-0.22(-2.62%)
Oct 04, 2012
8.041
8.424
8.024
8.414
569,096
+0.43(+5.43%)
Oct 03, 2012
7.581
7.991
7.581
7.981
919,963
+0.41(+5.36%)
Oct 02, 2012
7.354
7.600
7.350
7.575
1,171,474
+0.25(+3.43%)
Oct 01, 2012
6.992
7.554
6.914
7.324
1,413,054
+0.39(+5.68%)
Sep 28, 2012
6.522
7.012
6.474
6.930
7,254,862
+0.36(+5.47%)
Sep 27, 2012
6.401
6.597
6.369
6.571
467,630
+0.25(+4.00%)
Sep 26, 2012
6.263
6.485
6.212
6.318
1,186,076
+0.10(+1.68%)
Sep 25, 2012
6.518
6.591
6.131
6.214
2,925,452
-0.28(-4.27%)
Sep 24, 2012
6.280
6.546
6.275
6.491
2,771,958
+0.28(+4.43%)
Sep 21, 2012
6.265
6.323
6.213
6.216
2,168,442
-0.01(-0.20%)
Sep 20, 2012
6.167
6.239
6.070
6.228
532,686
+0.00(+0.01%)
Sep 19, 2012
6.248
6.287
6.196
6.227
715,334
-0.02(-0.34%)
Sep 18, 2012
6.161
6.282
6.161
6.248
628,326
+0.03(+0.56%)
Sep 17, 2012
6.230
6.272
6.101
6.213
477,981
-0.04(-0.68%)
Sep 14, 2012
6.093
6.347
6.093
6.256
679,720
+0.16(+2.60%)
Sep 13, 2012
5.987
6.133
5.918
6.097
416,055
+0.06(+1.01%)
Sep 12, 2012
5.979
6.052
5.869
6.037
742,496
+0.08(+1.39%)
Sep 11, 2012
6.084
6.084
5.864
5.954
363,593
-0.12(-2.05%)
Sep 10, 2012
6.062
6.121
6.016
6.079
327,744
+0.03(+0.46%)
Sep 07, 2012
6.051
6.075
5.974
6.051
288,493
+0.04(+0.59%)
Sep 06, 2012
5.860
6.034
5.845
6.016
223,418
+0.21(+3.69%)
Sep 05, 2012
5.895
5.918
5.799
5.802
392,439
-0.05(-0.78%)
Sep 04, 2012
5.871
5.899
5.734
5.848
471,231
-0.03(-0.55%)
Aug 31, 2012
5.892
5.939
5.814
5.880
294,736
+0.04(+0.76%)
Aug 30, 2012
5.802
5.870
5.735
5.835
285,634
-0.00(-0.03%)
Aug 29, 2012
5.731
5.882
5.730
5.837
173,056
+0.09(+1.57%)
Aug 27, 2012
5.863
5.900
5.691
5.747
537,001
-0.09(-1.61%)
Aug 24, 2012
5.833
5.919
5.832
5.841
301,782
-0.04(-0.64%)
Aug 23, 2012
5.939
5.989
5.848
5.878
364,343
-0.07(-1.10%)
Aug 22, 2012
6.033
6.074
5.938
5.943
342,713
-0.11(-1.84%)
Aug 21, 2012
5.867
6.152
5.867
6.055
403,947
+0.20(+3.46%)
Aug 20, 2012
5.854
5.913
5.782
5.853
429,142
-0.04(-0.64%)
Aug 17, 2012
5.814
5.902
5.775
5.891
183,881
+0.01(+0.22%)
Aug 16, 2012
5.799
5.914
5.720
5.878
199,344
+0.05(+0.88%)
Aug 15, 2012
5.691
5.859
5.581
5.827
428,869
+0.11(+1.87%)
Aug 14, 2012
5.758
5.776
5.654
5.720
314,061
+0.03(+0.59%)
Aug 13, 2012
5.772
5.789
5.589
5.686
323,394
-0.10(-1.68%)
Aug 10, 2012
5.789
5.872
5.760
5.783
317,045
-0.03(-0.44%)
Aug 09, 2012
5.833
5.899
5.766
5.809
265,235
-0.02(-0.35%)
Aug 08, 2012
5.863
5.886
5.761
5.830
428,542
-0.09(-1.57%)
Aug 07, 2012
5.933
6.013
5.861
5.922
463,834
+0.01(+0.23%)
Aug 06, 2012
5.804
5.946
5.777
5.909
476,586
+0.09(+1.47%)
Aug 03, 2012
5.825
6.043
5.742
5.823
850,099
+0.36(+6.67%)
Aug 02, 2012
5.479
5.523
5.384
5.459
495,797
-0.04(-0.71%)
Aug 01, 2012
5.561
5.699
5.432
5.498
634,727
-0.01(-0.13%)
Jul 31, 2012
5.651
5.660
5.485
5.505
234,018
-0.15(-2.72%)
Jul 30, 2012
5.864
5.864
5.619
5.659
417,227
-0.16(-2.79%)
Jul 27, 2012
5.704
5.901
5.572
5.821
381,025
+0.14(+2.44%)
Jul 26, 2012
5.703
5.721
5.529
5.683
269,219
+0.11(+1.96%)
Jul 25, 2012
5.659
5.760
5.467
5.573
336,037
-0.02(-0.32%)
Jul 24, 2012
5.757
5.766
5.456
5.592
434,945
-0.14(-2.43%)
Jul 23, 2012
5.717
5.841
5.602
5.731
602,855
-0.11(-1.87%)
Jul 20, 2012
5.848
5.886
5.727
5.840
609,149
-0.08(-1.36%)
Jul 19, 2012
6.137
6.137
5.891
5.920
464,707
-0.20(-3.23%)
Jul 18, 2012
6.065
6.158
6.015
6.118
444,059
+0.05(+0.87%)
Jul 17, 2012
6.116
6.185
5.839
6.065
525,249
-0.03(-0.45%)
Jul 16, 2012
6.386
6.386
6.068
6.093
449,208
-0.32(-5.00%)
Jul 13, 2012
6.263
6.445
6.240
6.413
313,079
+0.17(+2.68%)
Jul 12, 2012
6.234
6.310
6.159
6.246
549,026
-0.02(-0.28%)
Jul 11, 2012
6.412
6.464
6.230
6.263
731,671
-0.15(-2.38%)
Jul 10, 2012
6.673
6.792
6.393
6.416
973,238
-0.21(-3.24%)
Jul 09, 2012
6.853
6.877
6.521
6.631
945,314
-0.24(-3.56%)
Jul 06, 2012
6.757
7.102
6.654
6.876
758,303
+0.01(+0.18%)
Jul 05, 2012
6.710
6.899
6.682
6.863
428,178
+0.07(+1.04%)
Jul 03, 2012
6.482
6.793
6.482
6.793
333,672
+0.31(+4.77%)
Jul 02, 2012
6.390
6.484
6.320
6.483
1,057,866
+0.09(+1.45%)
Jun 29, 2012
6.488
6.558
6.363
6.390
708,585
+0.03(+0.44%)
Jun 28, 2012
6.021
6.410
6.021
6.362
711,587
+0.31(+5.21%)
Jun 27, 2012
5.930
6.104
5.930
6.047
423,703
+0.13(+2.17%)
Jun 26, 2012
5.837
6.031
5.765
5.919
862,851
+0.13(+2.19%)
Jun 25, 2012
5.718
5.863
5.622
5.792
232,326
-0.07(-1.20%)
Jun 22, 2012
5.810
5.896
5.661
5.862
687,938
+0.13(+2.21%)
Jun 21, 2012
5.997
5.997
5.716
5.735
449,535
-0.24(-4.00%)
Jun 20, 2012
6.139
6.139
5.927
5.974
642,968
-0.14(-2.31%)
Jun 19, 2012
5.931
6.143
5.894
6.115
541,240
+0.21(+3.62%)
Jun 18, 2012
5.791
5.981
5.761
5.902
273,712
+0.04(+0.69%)
Jun 15, 2012
5.793
5.922
5.725
5.861
536,965
+0.07(+1.28%)
Jun 14, 2012
5.651
5.878
5.651
5.787
503,783
+0.15(+2.62%)
Jun 13, 2012
5.848
5.957
5.492
5.639
408,767
-0.22(-3.82%)
Jun 12, 2012
5.633
5.900
5.633
5.863
369,510
+0.23(+4.07%)
Jun 11, 2012
5.875
5.966
5.633
5.633
529,415
-0.14(-2.39%)
Jun 08, 2012
5.526
5.796
5.494
5.771
238,347
+0.20(+3.56%)
Jun 07, 2012
5.673
5.843
5.526
5.573
475,295
-0.16(-2.79%)
Jun 06, 2012
5.567
5.738
5.567
5.733
367,618
+0.19(+3.48%)
Jun 05, 2012
5.419
5.562
5.382
5.540
400,345
+0.08(+1.49%)
Jun 04, 2012
5.511
5.548
5.362
5.459
354,647
-0.05(-0.96%)
Jun 01, 2012
5.592
5.630
5.469
5.511
264,853
-0.26(-4.45%)
May 31, 2012
5.789
5.814
5.615
5.768
394,269
-0.01(-0.17%)
May 30, 2012
5.804
5.845
5.719
5.778
304,584
-0.10(-1.67%)
May 29, 2012
5.785
5.890
5.744
5.876
308,722
+0.17(+2.98%)
May 25, 2012
5.764
5.830
5.618
5.706
150,667
-0.05(-0.87%)
May 24, 2012
5.904
5.904
5.640
5.756
388,645
-0.12(-2.11%)
May 23, 2012
5.750
5.904
5.683
5.880
172,188
+0.06(+1.08%)
May 22, 2012
5.723
5.846
5.710
5.817
661,675
+0.09(+1.61%)
May 21, 2012
5.629
5.764
5.535
5.725
457,433
+0.10(+1.85%)
May 18, 2012
5.517
5.717
5.517
5.621
376,833
+0.09(+1.65%)
May 17, 2012
5.803
5.803
5.529
5.530
265,862
-0.25(-4.27%)
May 16, 2012
5.754
5.825
5.720
5.776
314,847
+0.04(+0.77%)
May 15, 2012
5.747
5.810
5.677
5.732
358,347
+0.00(+0.04%)
May 14, 2012
5.881
6.005
5.710
5.730
369,025
-0.24(-4.07%)
May 11, 2012
5.964
6.036
5.890
5.973
329,914
-0.01(-0.24%)
May 10, 2012
6.093
6.147
5.945
5.987
204,425
-0.05(-0.81%)
May 09, 2012
5.932
6.118
5.932
6.036
324,355
-0.02(-0.37%)
May 08, 2012
5.834
6.088
5.792
6.058
756,061
+0.17(+2.96%)
May 07, 2012
5.788
5.944
5.722
5.884
682,849
+0.05(+0.82%)
May 04, 2012
6.088
6.088
5.799
5.836
784,568
-0.26(-4.33%)
May 03, 2012
6.135
6.180
6.049
6.100
381,386
-0.08(-1.29%)
May 02, 2012
6.043
6.180
6.043
6.180
326,988
+0.09(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.