Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.460 9.738 9.032 9.190 197,672 -0.33(-3.51%)
Apr 29, 2015 9.558 9.804 9.407 9.524 88,424 -0.01(-0.14%)
Apr 28, 2015 9.453 9.732 9.383 9.537 281,235 +0.06(+0.61%)
Apr 27, 2015 9.374 9.545 9.374 9.479 89,282 +0.07(+0.76%)
Apr 24, 2015 9.483 9.654 9.378 9.408 109,908 -0.11(-1.14%)
Apr 23, 2015 9.346 9.541 9.169 9.517 166,328 +0.11(+1.12%)
Apr 22, 2015 9.408 9.524 9.386 9.411 188,558 +0.02(+0.24%)
Apr 21, 2015 9.445 9.567 9.306 9.389 83,697 -0.08(-0.87%)
Apr 20, 2015 9.250 9.547 9.237 9.472 163,972 +0.30(+3.23%)
Apr 17, 2015 9.267 9.293 9.102 9.175 161,808 -0.17(-1.81%)
Apr 16, 2015 9.323 9.404 9.323 9.344 65,181 -0.11(-1.15%)
Apr 15, 2015 9.398 9.519 9.376 9.453 120,610 +0.06(+0.64%)
Apr 14, 2015 9.472 9.518 9.385 9.393 88,126 -0.09(-0.95%)
Apr 13, 2015 9.438 9.526 9.376 9.483 114,598 -0.01(-0.08%)
Apr 10, 2015 9.586 9.751 9.426 9.490 138,752 -0.12(-1.21%)
Apr 09, 2015 9.839 9.839 9.473 9.607 72,286 -0.17(-1.69%)
Apr 08, 2015 9.809 9.922 9.693 9.772 138,166 +0.03(+0.29%)
Apr 07, 2015 9.890 10.03 9.676 9.744 178,778 -0.15(-1.50%)
Apr 06, 2015 9.911 10.03 9.820 9.892 134,968 -0.02(-0.23%)
Apr 02, 2015 9.950 9.914 9.914 9.914 81,010 -0.08(-0.84%)
Apr 01, 2015 9.813 10.08 9.603 9.999 185,898 +0.06(+0.57%)
Mar 31, 2015 9.864 10.07 9.790 9.942 104,568 -0.05(-0.45%)
Mar 30, 2015 9.605 10.06 9.605 9.987 153,036 +0.20(+2.05%)
Mar 27, 2015 9.892 9.899 9.693 9.787 92,309 -0.09(-0.95%)
Mar 26, 2015 10.11 10.13 9.879 9.881 55,828 -0.21(-2.08%)
Mar 25, 2015 10.26 10.45 10.09 10.09 107,057 -0.17(-1.61%)
Mar 24, 2015 10.22 10.43 10.22 10.26 99,931 +0.03(+0.29%)
Mar 23, 2015 10.22 10.36 10.17 10.23 136,668 +0.00(+0.04%)
Mar 20, 2015 10.10 10.69 9.760 10.22 595,899 +0.14(+1.38%)
Mar 19, 2015 10.14 10.14 9.941 10.08 95,033 -0.00(-0.04%)
Mar 18, 2015 9.961 10.17 9.719 10.09 123,461 +0.20(+2.05%)
Mar 17, 2015 9.734 10.12 9.734 9.884 121,111 +0.05(+0.46%)
Mar 16, 2015 9.485 9.989 9.485 9.839 129,164 +0.44(+4.69%)
Mar 13, 2015 9.241 9.483 9.144 9.398 204,424 +0.23(+2.52%)
Mar 12, 2015 9.652 9.704 9.084 9.168 94,548 -0.47(-4.83%)
Mar 11, 2015 9.944 10.03 9.548 9.633 119,491 -0.42(-4.20%)
Mar 10, 2015 9.798 10.21 9.779 10.05 70,857 +0.04(+0.39%)
Mar 09, 2015 9.997 10.27 9.961 10.02 61,914 -0.16(-1.60%)
Mar 06, 2015 10.48 10.80 10.17 10.18 104,163 -0.35(-3.32%)
Mar 05, 2015 10.72 10.76 10.49 10.53 32,814 -0.10(-0.95%)
Mar 04, 2015 10.73 10.76 10.57 10.63 40,238 -0.05(-0.44%)
Mar 03, 2015 10.66 10.81 10.66 10.68 33,017 -0.13(-1.23%)
Mar 02, 2015 10.52 10.88 10.48 10.81 66,679 +0.33(+3.15%)
Feb 27, 2015 10.59 10.78 10.39 10.48 125,135 -0.18(-1.71%)
Feb 26, 2015 10.62 10.76 10.44 10.66 54,176 +0.11(+1.05%)
Feb 25, 2015 10.36 10.81 10.36 10.55 52,305 +0.07(+0.68%)
Feb 24, 2015 10.46 10.62 10.43 10.48 35,562 +0.12(+1.15%)
Feb 23, 2015 10.57 10.57 10.25 10.36 35,578 -0.23(-2.15%)
Feb 20, 2015 10.66 10.74 10.46 10.59 161,264 -0.06(-0.54%)
Feb 19, 2015 10.55 10.66 10.27 10.65 49,307 +0.10(+0.90%)
Feb 18, 2015 10.65 10.70 10.49 10.55 119,410 -0.09(-0.84%)
Feb 17, 2015 10.56 10.88 10.56 10.64 73,513 -0.04(-0.37%)
Feb 13, 2015 10.83 10.68 10.68 10.68 52,471 -0.07(-0.63%)
Feb 12, 2015 10.86 10.86 10.71 10.75 25,068 -0.05(-0.48%)
Feb 11, 2015 11.09 11.28 10.80 10.80 51,261 -0.27(-2.43%)
Feb 10, 2015 10.91 11.26 10.79 11.07 137,122 -0.03(-0.25%)
Feb 09, 2015 11.23 11.27 11.09 11.10 33,255 +0.07(+0.59%)
Feb 06, 2015 10.93 11.20 10.93 11.03 55,914 -0.09(-0.82%)
Feb 05, 2015 10.92 11.19 10.92 11.12 70,809 +0.23(+2.11%)
Feb 04, 2015 10.95 10.98 10.55 10.89 211,101 -0.02(-0.21%)
Feb 03, 2015 10.53 11.13 10.45 10.91 66,879 +0.43(+4.12%)
Feb 02, 2015 10.40 10.50 10.09 10.48 85,882 +0.20(+1.96%)
Jan 30, 2015 10.69 10.69 10.28 10.28 121,128 -0.52(-4.79%)
Jan 29, 2015 10.51 10.83 10.40 10.80 104,969 +0.40(+3.84%)
Jan 28, 2015 10.73 11.06 10.33 10.40 175,849 -0.42(-3.88%)
Jan 27, 2015 10.99 11.23 10.78 10.82 61,450 -0.16(-1.48%)
Jan 26, 2015 10.75 11.07 10.75 10.98 52,567 +0.12(+1.13%)
Jan 23, 2015 10.86 11.01 10.74 10.86 58,264 -0.09(-0.82%)
Jan 22, 2015 10.68 11.07 10.56 10.95 94,700 +0.41(+3.88%)
Jan 21, 2015 10.71 10.79 10.40 10.54 137,218 -0.14(-1.31%)
Jan 20, 2015 11.01 11.02 10.61 10.68 118,623 -0.38(-3.44%)
Jan 16, 2015 10.46 11.09 10.43 11.06 96,467 +0.53(+5.00%)
Jan 15, 2015 10.74 10.79 10.25 10.53 208,858 -0.15(-1.42%)
Jan 14, 2015 10.50 11.12 10.32 10.69 157,398 +0.17(+1.60%)
Jan 13, 2015 11.16 11.39 10.40 10.52 199,215 -0.58(-5.19%)
Jan 12, 2015 10.97 11.26 10.77 11.09 106,736 +0.07(+0.68%)
Jan 09, 2015 10.79 11.10 10.73 11.02 127,762 +0.17(+1.53%)
Jan 08, 2015 10.71 11.05 10.71 10.85 96,686 +0.08(+0.73%)
Jan 07, 2015 10.20 10.80 10.17 10.77 89,924 +0.60(+5.87%)
Jan 06, 2015 10.29 10.78 10.05 10.18 197,978 -0.15(-1.43%)
Jan 05, 2015 10.61 10.87 10.30 10.32 136,409 -0.31(-2.93%)
Jan 02, 2015 11.00 11.30 10.49 10.63 81,727 -0.45(-4.08%)
Dec 31, 2014 11.27 11.09 11.09 11.09 38,550 +0.00(+0.02%)
Dec 30, 2014 11.01 11.19 11.00 11.08 29,041 -0.02(-0.15%)
Dec 29, 2014 11.13 11.14 10.95 11.10 60,808 +0.18(+1.66%)
Dec 26, 2014 10.60 11.03 10.43 10.92 69,738 +0.30(+2.83%)
Dec 24, 2014 10.70 10.62 10.62 10.62 43,904 -0.02(-0.23%)
Dec 23, 2014 10.65 10.76 10.44 10.64 72,940 +0.00(+0.00%)
Dec 22, 2014 10.53 10.71 10.50 10.64 112,872 +0.00(+0.00%)
Dec 19, 2014 10.57 10.78 10.41 10.64 315,980 +0.04(+0.33%)
Dec 18, 2014 10.46 10.68 10.41 10.61 116,834 +0.15(+1.48%)
Dec 17, 2014 10.35 10.55 10.23 10.45 177,332 +0.15(+1.49%)
Dec 16, 2014 10.67 11.03 10.27 10.30 523,559 -0.16(-1.52%)
Dec 15, 2014 10.88 10.88 10.45 10.46 153,838 -0.21(-1.99%)
Dec 12, 2014 10.99 11.02 10.65 10.67 57,119 -0.52(-4.64%)
Dec 11, 2014 11.31 11.31 11.06 11.19 54,334 -0.00(-0.02%)
Dec 10, 2014 11.28 11.46 11.16 11.19 138,771 -0.20(-1.74%)
Dec 09, 2014 10.97 11.56 10.75 11.39 221,927 +0.35(+3.16%)
Dec 08, 2014 11.42 11.42 10.91 11.04 67,345 -0.30(-2.67%)
Dec 05, 2014 11.21 11.47 11.18 11.34 53,381 +0.08(+0.73%)
Dec 04, 2014 11.34 11.47 11.23 11.26 55,962 -0.27(-2.30%)
Dec 03, 2014 11.44 11.63 11.39 11.53 46,608 +0.22(+1.95%)
Dec 02, 2014 11.03 11.33 10.76 11.31 80,174 +0.47(+4.36%)
Dec 01, 2014 10.81 10.93 10.69 10.83 72,887 -0.01(-0.05%)
Nov 28, 2014 11.01 11.11 10.84 10.84 31,461 -0.25(-2.29%)
Nov 26, 2014 10.94 11.09 11.09 11.09 61,573 +0.10(+0.88%)
Nov 25, 2014 11.14 11.14 10.93 11.00 60,358 -0.21(-1.89%)
Nov 24, 2014 11.11 11.22 11.05 11.21 39,697 +0.17(+1.52%)
Nov 21, 2014 11.15 11.27 10.97 11.04 73,399 +0.09(+0.87%)
Nov 20, 2014 10.85 11.12 10.85 10.95 107,719 +0.01(+0.10%)
Nov 19, 2014 11.02 11.10 10.86 10.94 66,924 -0.17(-1.56%)
Nov 18, 2014 11.13 11.23 11.06 11.11 73,012 +0.05(+0.49%)
Nov 17, 2014 11.18 11.28 11.03 11.05 105,687 -0.12(-1.06%)
Nov 14, 2014 11.05 11.27 11.05 11.17 126,487 -0.13(-1.14%)
Nov 13, 2014 11.88 11.88 11.28 11.30 62,090 -0.52(-4.37%)
Nov 12, 2014 11.34 11.85 11.32 11.82 148,654 +0.29(+2.55%)
Nov 11, 2014 11.08 11.56 11.08 11.53 121,368 +0.09(+0.76%)
Nov 10, 2014 11.40 11.53 11.32 11.44 107,058 -0.04(-0.31%)
Nov 07, 2014 11.25 11.52 11.25 11.47 90,140 +0.01(+0.13%)
Nov 06, 2014 10.94 11.48 10.94 11.46 143,368 +0.31(+2.75%)
Nov 05, 2014 11.07 11.30 10.87 11.15 92,490 +0.09(+0.81%)
Nov 04, 2014 10.76 11.10 10.39 11.06 170,272 +0.29(+2.67%)
Nov 03, 2014 10.96 10.97 10.67 10.77 283,267 -0.12(-1.08%)
Oct 31, 2014 10.87 10.96 10.66 10.89 213,514 +0.25(+2.32%)
Oct 30, 2014 9.989 10.65 9.487 10.64 155,957 +0.60(+6.02%)
Oct 29, 2014 9.954 10.18 9.873 10.04 81,966 +0.08(+0.78%)
Oct 28, 2014 9.616 10.03 9.590 9.962 159,114 +0.36(+3.78%)
Oct 27, 2014 9.671 9.846 9.495 9.599 81,788 -0.09(-0.94%)
Oct 24, 2014 9.634 9.720 9.447 9.690 105,369 +0.09(+0.99%)
Oct 23, 2014 9.143 9.681 9.125 9.595 186,760 +0.29(+3.16%)
Oct 22, 2014 9.339 9.499 9.200 9.301 109,117 -0.05(-0.58%)
Oct 21, 2014 9.484 9.530 9.307 9.355 130,999 -0.04(-0.42%)
Oct 20, 2014 9.227 9.426 9.227 9.394 80,487 +0.05(+0.56%)
Oct 17, 2014 9.465 9.597 9.264 9.342 100,072 +0.02(+0.22%)
Oct 16, 2014 9.476 9.476 9.170 9.322 122,986 -0.08(-0.81%)
Oct 15, 2014 9.032 9.473 8.957 9.398 161,464 +0.18(+1.96%)
Oct 14, 2014 8.989 9.476 8.989 9.218 157,420 +0.33(+3.72%)
Oct 13, 2014 9.096 9.279 8.818 8.887 161,652 -0.05(-0.56%)
Oct 10, 2014 9.071 9.244 8.930 8.937 114,215 -0.20(-2.18%)
Oct 09, 2014 9.314 9.314 9.134 9.136 67,478 -0.16(-1.76%)
Oct 08, 2014 9.179 9.341 8.939 9.300 90,559 +0.16(+1.71%)
Oct 07, 2014 9.344 9.372 9.114 9.143 143,411 -0.22(-2.32%)
Oct 06, 2014 9.255 9.526 9.255 9.361 110,397 +0.13(+1.45%)
Oct 03, 2014 9.491 9.551 9.177 9.227 108,316 -0.16(-1.72%)
Oct 02, 2014 9.445 9.499 9.242 9.389 94,700 +0.13(+1.37%)
Oct 01, 2014 9.277 9.480 9.221 9.262 194,343 +0.01(+0.16%)
Sep 30, 2014 9.197 9.419 9.177 9.248 243,640 -0.04(-0.44%)
Sep 29, 2014 9.294 9.432 9.166 9.288 188,164 -0.13(-1.42%)
Sep 26, 2014 9.294 9.478 9.294 9.422 45,349 +0.15(+1.58%)
Sep 25, 2014 9.400 9.400 9.153 9.275 108,010 -0.16(-1.69%)
Sep 24, 2014 9.313 9.532 9.300 9.435 201,253 +0.11(+1.16%)
Sep 23, 2014 9.342 9.422 9.318 9.327 63,026 -0.10(-1.03%)
Sep 22, 2014 9.346 9.558 9.341 9.424 133,860 -0.01(-0.14%)
Sep 19, 2014 9.417 9.621 9.381 9.437 208,373 +0.04(+0.38%)
Sep 18, 2014 9.428 9.440 9.298 9.402 74,114 +0.04(+0.46%)
Sep 17, 2014 9.525 9.579 9.301 9.359 175,795 -0.12(-1.29%)
Sep 16, 2014 9.461 9.650 9.402 9.482 75,631 +0.11(+1.15%)
Sep 15, 2014 9.406 9.479 9.350 9.374 91,307 -0.03(-0.30%)
Sep 12, 2014 9.381 9.465 9.350 9.402 96,163 -0.13(-1.38%)
Sep 11, 2014 9.547 9.612 9.344 9.534 80,949 +0.15(+1.63%)
Sep 10, 2014 9.409 9.445 9.409 9.381 139,523 -0.03(-0.28%)
Sep 09, 2014 9.471 9.484 9.307 9.407 112,398 +0.02(+0.22%)
Sep 08, 2014 9.352 9.463 9.300 9.387 172,945 +0.01(+0.12%)
Sep 05, 2014 9.367 9.614 9.320 9.376 289,484 -0.03(-0.36%)
Sep 04, 2014 9.460 9.649 9.316 9.409 158,549 -0.07(-0.73%)
Sep 03, 2014 9.502 9.763 9.471 9.478 99,744 -0.13(-1.35%)
Sep 02, 2014 9.709 9.742 9.588 9.608 104,633 -0.06(-0.63%)
Aug 29, 2014 9.777 9.670 9.670 9.670 80,664 -0.09(-0.93%)
Aug 28, 2014 9.670 9.800 9.590 9.761 116,695 -0.10(-1.00%)
Aug 27, 2014 10.21 10.21 9.830 9.859 170,401 -0.30(-2.92%)
Aug 26, 2014 10.05 10.31 10.05 10.16 170,772 -0.02(-0.24%)
Aug 25, 2014 10.27 10.35 10.07 10.18 132,735 +0.03(+0.26%)
Aug 22, 2014 9.894 10.28 10.09 10.15 105,056 +0.07(+0.66%)
Aug 21, 2014 10.13 10.18 9.930 10.09 116,159 -0.00(-0.04%)
Aug 20, 2014 9.957 10.20 9.957 10.09 124,868 -0.05(-0.49%)
Aug 19, 2014 10.19 10.22 10.03 10.14 166,828 -0.02(-0.18%)
Aug 18, 2014 10.02 10.18 9.972 10.16 105,861 +0.19(+1.89%)
Aug 15, 2014 10.18 10.18 9.897 9.970 96,881 -0.07(-0.68%)
Aug 14, 2014 10.09 10.16 9.887 10.04 80,380 -0.07(-0.73%)
Aug 13, 2014 10.07 10.22 10.01 10.11 174,020 +0.05(+0.48%)
Aug 12, 2014 9.987 10.22 9.959 10.06 133,962 -0.06(-0.64%)
Aug 11, 2014 9.883 10.21 9.865 10.13 130,185 +0.33(+3.32%)
Aug 08, 2014 9.548 9.823 9.545 9.804 85,064 +0.25(+2.64%)
Aug 07, 2014 9.461 9.597 9.448 9.552 114,268 +0.09(+0.94%)
Aug 06, 2014 9.219 9.672 9.180 9.463 148,631 +0.18(+1.93%)
Aug 05, 2014 9.345 9.437 9.239 9.284 116,596 -0.13(-1.34%)
Aug 04, 2014 9.352 9.543 9.347 9.410 172,761 -0.03(-0.35%)
Aug 01, 2014 8.884 9.458 8.884 9.443 134,983 +0.62(+6.98%)
Jul 31, 2014 9.439 9.439 8.623 8.827 763,272 -0.81(-8.38%)
Jul 30, 2014 9.822 9.841 9.608 9.634 136,458 -0.15(-1.57%)
Jul 29, 2014 9.869 9.956 9.758 9.787 61,497 -0.02(-0.23%)
Jul 28, 2014 9.310 9.965 9.310 9.809 169,249 +0.33(+3.46%)
Jul 25, 2014 9.400 9.680 9.391 9.482 137,857 +0.06(+0.61%)
Jul 24, 2014 9.434 9.661 9.391 9.424 97,232 -0.07(-0.78%)
Jul 23, 2014 9.410 9.563 9.300 9.498 94,331 +0.08(+0.85%)
Jul 22, 2014 9.336 9.485 9.286 9.419 197,744 +0.09(+0.91%)
Jul 21, 2014 9.324 9.393 9.288 9.334 64,863 -0.07(-0.75%)
Jul 18, 2014 9.267 9.460 9.267 9.404 97,119 +0.10(+1.11%)
Jul 17, 2014 9.563 9.565 9.171 9.300 109,902 -0.30(-3.09%)
Jul 16, 2014 9.658 9.663 9.480 9.597 61,907 -0.03(-0.29%)
Jul 15, 2014 9.743 9.746 9.576 9.624 37,777 -0.16(-1.59%)
Jul 14, 2014 9.822 9.883 9.731 9.780 59,870 +0.10(+1.05%)
Jul 11, 2014 9.674 9.832 9.626 9.678 48,794 +0.04(+0.46%)
Jul 10, 2014 9.526 9.708 9.426 9.634 116,013 -0.06(-0.63%)
Jul 09, 2014 9.882 9.952 9.628 9.695 114,970 -0.19(-1.93%)
Jul 08, 2014 9.671 9.915 9.566 9.885 95,654 +0.16(+1.68%)
Jul 07, 2014 9.756 9.819 9.508 9.722 123,091 -0.09(-0.96%)
Jul 03, 2014 9.848 9.817 9.817 9.817 18,370 +0.04(+0.45%)
Jul 02, 2014 9.811 9.926 9.763 9.772 48,686 +0.01(+0.15%)
Jul 01, 2014 9.358 9.857 9.358 9.758 106,682 +0.39(+4.19%)
Jun 30, 2014 9.208 9.384 9.180 9.365 221,907 +0.25(+2.74%)
Jun 27, 2014 9.493 9.745 9.115 9.115 1,135,107 -0.38(-4.00%)
Jun 26, 2014 9.434 9.530 9.421 9.495 73,281 +0.03(+0.31%)
Jun 25, 2014 9.382 9.511 9.256 9.465 93,120 +0.03(+0.31%)
Jun 24, 2014 9.445 9.606 9.378 9.435 111,372 -0.07(-0.70%)
Jun 23, 2014 9.624 9.719 9.441 9.502 102,403 -0.21(-2.13%)
Jun 20, 2014 9.752 9.767 9.672 9.709 173,793 -0.00(-0.04%)
Jun 19, 2014 9.772 9.782 9.622 9.713 89,538 -0.08(-0.81%)
Jun 18, 2014 9.809 9.809 9.584 9.793 53,176 -0.03(-0.28%)
Jun 17, 2014 9.813 9.874 9.711 9.820 67,694 +0.01(+0.13%)
Jun 16, 2014 9.491 9.869 9.491 9.807 61,497 +0.13(+1.34%)
Jun 13, 2014 9.685 9.787 9.609 9.678 60,038 +0.04(+0.42%)
Jun 12, 2014 9.880 9.880 9.606 9.637 101,889 -0.21(-2.09%)
Jun 11, 2014 10.08 10.08 9.830 9.843 69,569 -0.32(-3.17%)
Jun 10, 2014 10.23 10.23 10.09 10.16 40,398 -0.03(-0.31%)
Jun 06, 2014 10.15 10.25 10.05 10.20 91,024 +0.04(+0.44%)
Jun 05, 2014 10.10 10.28 10.05 10.15 108,335 +0.15(+1.46%)
Jun 04, 2014 9.885 10.07 9.769 10.01 63,415 +0.05(+0.50%)
Jun 03, 2014 9.822 9.993 9.822 9.956 68,310 -0.01(-0.06%)
Jun 02, 2014 10.05 10.09 9.891 9.961 87,091 -0.08(-0.79%)
May 30, 2014 10.01 10.17 9.872 10.04 131,341 +0.05(+0.46%)
May 29, 2014 10.08 10.08 9.824 9.994 108,508 +0.11(+1.10%)
May 28, 2014 10.01 10.03 9.819 9.885 144,352 -0.12(-1.19%)
May 27, 2014 9.947 10.24 9.947 10.00 118,325 +0.09(+0.91%)
May 23, 2014 9.855 9.914 9.914 9.914 86,859 +0.04(+0.35%)
May 22, 2014 9.953 9.953 9.748 9.879 25,726 +0.12(+1.25%)
May 21, 2014 9.770 9.801 9.698 9.757 120,876 -0.01(-0.09%)
May 20, 2014 9.730 9.768 9.680 9.767 133,948 -0.03(-0.34%)
May 19, 2014 9.807 9.822 9.671 9.800 88,331 +0.01(+0.11%)
May 16, 2014 9.783 9.796 9.520 9.789 87,647 +0.04(+0.43%)
May 15, 2014 9.673 9.870 9.608 9.746 107,684 -0.00(-0.02%)
May 14, 2014 9.783 9.790 9.645 9.748 96,924 -0.02(-0.21%)
May 13, 2014 9.684 9.790 9.461 9.768 134,258 +0.02(+0.19%)
May 12, 2014 9.418 9.837 9.418 9.750 73,706 +0.26(+2.74%)
May 09, 2014 9.194 9.490 9.194 9.490 74,216 +0.27(+2.98%)
May 08, 2014 9.267 9.470 9.210 9.216 82,164 -0.01(-0.12%)
May 07, 2014 9.219 9.393 9.188 9.227 104,193 -0.02(-0.18%)
May 06, 2014 9.223 9.292 9.151 9.243 158,883 -0.05(-0.52%)
May 05, 2014 9.280 9.335 9.153 9.291 134,269 -0.03(-0.34%)
May 02, 2014 8.984 9.359 8.962 9.323 135,208 +0.34(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.